Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.11.2020 | 9.448 | 9.448 | 9.448 | 9.448 | -0.39% |
16.11.2020 | 9.485 | 9.485 | 9.485 | 9.485 | -0.43% |
13.11.2020 | 9.526 | 9.526 | 9.526 | 9.526 | -0.25% |
12.11.2020 | 9.549 | 9.549 | 9.549 | 9.549 | 0.54% |
11.11.2020 | 9.498 | 9.498 | 9.498 | 9.498 | -0.14% |
10.11.2020 | 9.512 | 9.512 | 9.512 | 9.512 | 0.70% |
09.11.2020 | 9.445 | 9.445 | 9.445 | 9.445 | -0.73% |
06.11.2020 | 9.514 | 9.514 | 9.514 | 9.514 | -0.13% |
05.11.2020 | 9.526 | 9.526 | 9.526 | 9.526 | -0.31% |
04.11.2020 | 9.556 | 9.556 | 9.556 | 9.556 | 0.38% |
03.11.2020 | 9.520 | 9.520 | 9.520 | 9.520 | -0.05% |
02.11.2020 | 9.524 | 9.524 | 9.524 | 9.524 | 0.08% |
30.10.2020 | 9.517 | 9.517 | 9.517 | 9.517 | -0.36% |
29.10.2020 | 9.551 | 9.551 | 9.551 | 9.551 | -0.16% |
28.10.2020 | 9.566 | 9.566 | 9.566 | 9.566 | 0.07% |
27.10.2020 | 9.560 | 9.560 | 9.560 | 9.560 | 0.45% |
23.10.2020 | 9.517 | 9.517 | 9.517 | 9.517 | -0.04% |
22.10.2020 | 9.521 | 9.521 | 9.521 | 9.521 | 0.19% |
21.10.2020 | 9.502 | 9.502 | 9.502 | 9.502 | -0.33% |
20.10.2020 | 9.533 | 9.533 | 9.533 | 9.533 | -0.06% |
19.10.2020 | 9.540 | 9.540 | 9.540 | 9.540 | -0.09% |
16.10.2020 | 9.548 | 9.548 | 9.548 | 9.548 | -0.25% |
15.10.2020 | 9.572 | 9.572 | 9.572 | 9.572 | -0.15% |
14.10.2020 | 9.586 | 9.586 | 9.586 | 9.586 | -0.03% |
13.10.2020 | 9.589 | 9.589 | 9.589 | 9.589 | 0.42% |
12.10.2020 | 9.549 | 9.549 | 9.549 | 9.549 | -0.16% |
08.10.2020 | 9.565 | 9.565 | 9.565 | 9.565 | 0.14% |
07.10.2020 | 9.552 | 9.552 | 9.552 | 9.552 | 0.01% |
06.10.2020 | 9.551 | 9.551 | 9.551 | 9.551 | -0.25% |
05.10.2020 | 9.575 | 9.575 | 9.575 | 9.575 | 1.35% |
Máximo: 9.589 | Mínimo: 9.445 | Diferencia: 0.144 | Promedio: 9.533 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores