Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 4,669.490 | 4,669.490 | 4,669.490 | 4,669.490 | -1.25% |
25.04.2024 | 4,728.620 | 4,728.620 | 4,728.620 | 4,728.620 | -0.27% |
24.04.2024 | 4,741.490 | 4,741.490 | 4,741.490 | 4,741.490 | 0.30% |
23.04.2024 | 4,727.410 | 4,727.410 | 4,727.410 | 4,727.410 | 0.45% |
22.04.2024 | 4,706.300 | 4,706.300 | 4,706.300 | 4,706.300 | 0.01% |
19.04.2024 | 4,705.640 | 4,705.640 | 4,705.640 | 4,705.640 | -0.90% |
18.04.2024 | 4,748.150 | 4,748.150 | 4,748.150 | 4,748.150 | 0.42% |
17.04.2024 | 4,728.200 | 4,728.200 | 4,728.200 | 4,728.200 | -0.59% |
16.04.2024 | 4,756.270 | 4,756.270 | 4,756.270 | 4,756.270 | -1.70% |
05.04.2024 | 4,838.730 | 4,838.730 | 4,838.730 | 4,838.730 | -0.25% |
04.04.2024 | 4,850.670 | 4,850.670 | 4,850.670 | 4,850.670 | 0.76% |
03.04.2024 | 4,813.900 | 4,813.900 | 4,813.900 | 4,813.900 | -0.64% |
02.04.2024 | 4,845.070 | 4,845.070 | 4,845.070 | 4,845.070 | -0.03% |
01.04.2024 | 4,846.570 | 4,846.570 | 4,846.570 | 4,846.570 | -0.72% |
28.03.2024 | 4,881.780 | 4,881.780 | 4,881.780 | 4,881.780 | 4.55% |
26.04.2024 | 4,669.490 | 4,669.490 | 4,669.490 | 4,669.490 | -1.25% |
25.04.2024 | 4,728.620 | 4,728.620 | 4,728.620 | 4,728.620 | -0.27% |
24.04.2024 | 4,741.490 | 4,741.490 | 4,741.490 | 4,741.490 | 0.30% |
23.04.2024 | 4,727.410 | 4,727.410 | 4,727.410 | 4,727.410 | 0.45% |
22.04.2024 | 4,706.300 | 4,706.300 | 4,706.300 | 4,706.300 | 0.01% |
19.04.2024 | 4,705.640 | 4,705.640 | 4,705.640 | 4,705.640 | -0.90% |
18.04.2024 | 4,748.150 | 4,748.150 | 4,748.150 | 4,748.150 | 0.42% |
17.04.2024 | 4,728.200 | 4,728.200 | 4,728.200 | 4,728.200 | -0.59% |
16.04.2024 | 4,756.270 | 4,756.270 | 4,756.270 | 4,756.270 | -1.70% |
05.04.2024 | 4,838.730 | 4,838.730 | 4,838.730 | 4,838.730 | -0.25% |
04.04.2024 | 4,850.670 | 4,850.670 | 4,850.670 | 4,850.670 | 0.76% |
03.04.2024 | 4,813.900 | 4,813.900 | 4,813.900 | 4,813.900 | -0.64% |
02.04.2024 | 4,845.070 | 4,845.070 | 4,845.070 | 4,845.070 | -0.03% |
01.04.2024 | 4,846.570 | 4,846.570 | 4,846.570 | 4,846.570 | -0.72% |
28.03.2024 | 4,881.780 | 4,881.780 | 4,881.780 | 4,881.780 | -0.14% |
Máximo: 4,881.780 | Mínimo: 4,669.490 | Diferencia: 212.290 | Promedio: 4,772.553 | % var.: -4.483 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores