Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.07.2024 | 2,454.283 | 2,454.283 | 2,454.283 | 2,454.283 | 0.09% |
04.07.2024 | 2,452.140 | 2,452.140 | 2,452.140 | 2,452.140 | 0.37% |
03.07.2024 | 2,443.199 | 2,443.199 | 2,443.199 | 2,443.199 | -0.27% |
02.07.2024 | 2,449.727 | 2,449.727 | 2,449.727 | 2,449.727 | 0.41% |
01.07.2024 | 2,439.685 | 2,439.685 | 2,439.685 | 2,439.685 | 0.22% |
28.06.2024 | 2,434.315 | 2,434.315 | 2,434.315 | 2,434.315 | -0.49% |
27.06.2024 | 2,446.403 | 2,446.403 | 2,446.403 | 2,446.403 | 0.47% |
26.06.2024 | 2,435.034 | 2,435.034 | 2,435.034 | 2,435.034 | 1.10% |
25.06.2024 | 2,408.510 | 2,408.510 | 2,408.510 | 2,408.510 | 1.08% |
24.06.2024 | 2,382.788 | 2,382.788 | 2,382.788 | 2,382.788 | -0.67% |
21.06.2024 | 2,398.824 | 2,398.824 | 2,398.824 | 2,398.824 | 0.69% |
20.06.2024 | 2,382.276 | 2,382.276 | 2,382.276 | 2,382.276 | -0.01% |
19.06.2024 | 2,382.402 | 2,382.402 | 2,382.402 | 2,382.402 | -0.11% |
18.06.2024 | 2,385.009 | 2,385.009 | 2,385.009 | 2,385.009 | -0.50% |
17.06.2024 | 2,397.036 | 2,397.036 | 2,397.036 | 2,397.036 | -0.40% |
14.06.2024 | 2,406.660 | 2,406.660 | 2,406.660 | 2,406.660 | 0.69% |
13.06.2024 | 2,390.235 | 2,390.235 | 2,390.235 | 2,390.235 | 1.08% |
12.06.2024 | 2,364.610 | 2,364.610 | 2,364.610 | 2,364.610 | -0.59% |
11.06.2024 | 2,378.614 | 2,378.614 | 2,378.614 | 2,378.614 | -0.74% |
10.06.2024 | 2,396.327 | 2,396.327 | 2,396.327 | 2,396.327 | 0.69% |
07.06.2024 | 2,379.885 | 2,379.885 | 2,379.885 | 2,379.885 | 1.08% |
06.06.2024 | 2,354.352 | 2,354.352 | 2,354.352 | 2,354.352 | 0.09% |
Máximo: 2,454.283 | Mínimo: 2,354.352 | Diferencia: 99.931 | Promedio: 2,407.378 | % var.: 4.339 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores