Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 1,708.980 | 1,708.980 | 1,708.980 | 1,708.980 | 0.34% |
03.05.2024 | 1,703.170 | 1,703.170 | 1,703.170 | 1,703.170 | -0.39% |
30.04.2024 | 1,709.870 | 1,709.870 | 1,709.870 | 1,709.870 | 0.10% |
26.04.2024 | 1,708.220 | 1,708.220 | 1,708.220 | 1,708.220 | -0.09% |
19.04.2024 | 1,709.690 | 1,709.690 | 1,709.690 | 1,709.690 | 0.15% |
12.04.2024 | 1,707.150 | 1,707.150 | 1,707.150 | 1,707.150 | 0.10% |
05.04.2024 | 1,705.470 | 1,705.470 | 1,705.470 | 1,705.470 | 0.07% |
28.03.2024 | 1,704.230 | 1,704.230 | 1,704.230 | 1,704.230 | 0.21% |
22.03.2024 | 1,700.630 | 1,700.630 | 1,700.630 | 1,700.630 | 0.17% |
15.03.2024 | 1,697.760 | 1,697.760 | 1,697.760 | 1,697.760 | 0.31% |
08.03.2024 | 1,692.560 | 1,692.560 | 1,692.560 | 1,692.560 | 0.24% |
01.03.2024 | 1,688.490 | 1,688.490 | 1,688.490 | 1,688.490 | 0.02% |
29.02.2024 | 1,688.090 | 1,688.090 | 1,688.090 | 1,688.090 | -0.05% |
23.02.2024 | 1,688.930 | 1,688.930 | 1,688.930 | 1,688.930 | 0.39% |
16.02.2024 | 1,682.430 | 1,682.430 | 1,682.430 | 1,682.430 | 0.12% |
09.02.2024 | 1,680.420 | 1,680.420 | 1,680.420 | 1,680.420 | 0.44% |
02.02.2024 | 1,673.010 | 1,673.010 | 1,673.010 | 1,673.010 | -0.08% |
31.01.2024 | 1,674.410 | 1,674.410 | 1,674.410 | 1,674.410 | 0.41% |
26.01.2024 | 1,667.490 | 1,667.490 | 1,667.490 | 1,667.490 | 0.29% |
19.01.2024 | 1,662.600 | 1,662.600 | 1,662.600 | 1,662.600 | 0.23% |
12.01.2024 | 1,658.820 | 1,658.820 | 1,658.820 | 1,658.820 | 0.32% |
05.01.2024 | 1,653.580 | 1,653.580 | 1,653.580 | 1,653.580 | 0.18% |
29.12.2023 | 1,650.630 | 1,650.630 | 1,650.630 | 1,650.630 | 0.02% |
22.12.2023 | 1,650.270 | 1,650.270 | 1,650.270 | 1,650.270 | 0.40% |
15.12.2023 | 1,643.750 | 1,643.750 | 1,643.750 | 1,643.750 | -3.82% |
10.05.2024 | 1,708.980 | 1,708.980 | 1,708.980 | 1,708.980 | 0.34% |
03.05.2024 | 1,703.170 | 1,703.170 | 1,703.170 | 1,703.170 | -0.39% |
30.04.2024 | 1,709.870 | 1,709.870 | 1,709.870 | 1,709.870 | 0.10% |
26.04.2024 | 1,708.220 | 1,708.220 | 1,708.220 | 1,708.220 | -0.09% |
19.04.2024 | 1,709.690 | 1,709.690 | 1,709.690 | 1,709.690 | 0.15% |
Máximo: 1,709.870 | Mínimo: 1,643.750 | Diferencia: 66.120 | Promedio: 1,688.353 | % var.: 0.107 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores