Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 1,306.066 | 1,306.066 | 1,306.066 | 1,306.066 | 0.11% |
20.05.2024 | 1,304.622 | 1,304.622 | 1,304.622 | 1,304.622 | 0.13% |
17.05.2024 | 1,302.877 | 1,302.877 | 1,302.877 | 1,302.877 | -0.33% |
16.05.2024 | 1,307.202 | 1,307.202 | 1,307.202 | 1,307.202 | 0.69% |
15.05.2024 | 1,298.248 | 1,298.248 | 1,298.248 | 1,298.248 | 0.27% |
14.05.2024 | 1,294.754 | 1,294.754 | 1,294.754 | 1,294.754 | 0.22% |
13.05.2024 | 1,291.894 | 1,291.894 | 1,291.894 | 1,291.894 | -0.22% |
10.05.2024 | 1,294.731 | 1,294.731 | 1,294.731 | 1,294.731 | 0.23% |
09.05.2024 | 1,291.728 | 1,291.728 | 1,291.728 | 1,291.728 | -0.08% |
08.05.2024 | 1,292.827 | 1,292.827 | 1,292.827 | 1,292.827 | -0.20% |
07.05.2024 | 1,295.460 | 1,295.460 | 1,295.460 | 1,295.460 | 0.50% |
06.05.2024 | 1,288.964 | 1,288.964 | 1,288.964 | 1,288.964 | 0.46% |
03.05.2024 | 1,283.048 | 1,283.048 | 1,283.048 | 1,283.048 | 0.49% |
02.05.2024 | 1,276.765 | 1,276.765 | 1,276.765 | 1,276.765 | 0.01% |
01.05.2024 | 1,276.630 | 1,276.630 | 1,276.630 | 1,276.630 | -0.73% |
30.04.2024 | 1,286.051 | 1,286.051 | 1,286.051 | 1,286.051 | 0.10% |
29.04.2024 | 1,284.718 | 1,284.718 | 1,284.718 | 1,284.718 | 0.15% |
26.04.2024 | 1,282.742 | 1,282.742 | 1,282.742 | 1,282.742 | 0.00% |
25.04.2024 | 1,282.682 | 1,282.682 | 1,282.682 | 1,282.682 | -0.13% |
24.04.2024 | 1,284.335 | 1,284.335 | 1,284.335 | 1,284.335 | 0.74% |
23.04.2024 | 1,274.925 | 1,274.925 | 1,274.925 | 1,274.925 | 0.31% |
22.04.2024 | 1,271.011 | 1,271.011 | 1,271.011 | 1,271.011 | -0.14% |
Máximo: 1,307.202 | Mínimo: 1,271.011 | Diferencia: 36.191 | Promedio: 1,289.649 | % var.: 2.618 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores