Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 1,086.344 | 1,086.344 | 1,086.344 | 1,086.344 | -0.51% |
23.05.2024 | 1,091.959 | 1,091.959 | 1,091.959 | 1,091.959 | 0.11% |
22.05.2024 | 1,090.727 | 1,090.727 | 1,090.727 | 1,090.727 | 0.02% |
21.05.2024 | 1,090.467 | 1,090.467 | 1,090.467 | 1,090.467 | 0.11% |
20.05.2024 | 1,089.236 | 1,089.236 | 1,089.236 | 1,089.236 | 0.06% |
17.05.2024 | 1,088.608 | 1,088.608 | 1,088.608 | 1,088.608 | -0.11% |
16.05.2024 | 1,089.825 | 1,089.825 | 1,089.825 | 1,089.825 | 0.30% |
15.05.2024 | 1,086.577 | 1,086.577 | 1,086.577 | 1,086.577 | 0.38% |
14.05.2024 | 1,082.464 | 1,082.464 | 1,082.464 | 1,082.464 | -0.13% |
13.05.2024 | 1,083.907 | 1,083.907 | 1,083.907 | 1,083.907 | 0.12% |
10.05.2024 | 1,082.651 | 1,082.651 | 1,082.651 | 1,082.651 | 0.30% |
09.05.2024 | 1,079.405 | 1,079.405 | 1,079.405 | 1,079.405 | 0.02% |
08.05.2024 | 1,079.213 | 1,079.213 | 1,079.213 | 1,079.213 | -0.14% |
07.05.2024 | 1,080.681 | 1,080.681 | 1,080.681 | 1,080.681 | 0.45% |
06.05.2024 | 1,075.864 | 1,075.864 | 1,075.864 | 1,075.864 | 0.42% |
03.05.2024 | 1,071.376 | 1,071.376 | 1,071.376 | 1,071.376 | 0.52% |
02.05.2024 | 1,065.885 | 1,065.885 | 1,065.885 | 1,065.885 | 0.04% |
01.05.2024 | 1,065.489 | 1,065.489 | 1,065.489 | 1,065.489 | -0.43% |
30.04.2024 | 1,070.066 | 1,070.066 | 1,070.066 | 1,070.066 | -0.13% |
29.04.2024 | 1,071.487 | 1,071.487 | 1,071.487 | 1,071.487 | 0.42% |
26.04.2024 | 1,067.002 | 1,067.002 | 1,067.002 | 1,067.002 | 0.24% |
Máximo: 1,091.959 | Mínimo: 1,065.489 | Diferencia: 26.470 | Promedio: 1,080.440 | % var.: 2.052 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores