Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.01.2025 | 2,698.519 | 2,698.519 | 2,698.519 | 2,698.519 | -1.13% |
07.01.2025 | 2,729.240 | 2,729.240 | 2,729.240 | 2,729.240 | -0.00% |
06.01.2025 | 2,729.315 | 2,729.315 | 2,729.315 | 2,729.315 | 0.26% |
30.12.2024 | 2,722.205 | 2,722.205 | 2,722.205 | 2,722.205 | -1.04% |
27.12.2024 | 2,750.869 | 2,750.869 | 2,750.869 | 2,750.869 | 2.36% |
23.12.2024 | 2,687.406 | 2,687.406 | 2,687.406 | 2,687.406 | 0.79% |
20.12.2024 | 2,666.283 | 2,666.283 | 2,666.283 | 2,666.283 | -1.33% |
19.12.2024 | 2,702.228 | 2,702.228 | 2,702.228 | 2,702.228 | -1.58% |
18.12.2024 | 2,745.585 | 2,745.585 | 2,745.585 | 2,745.585 | 0.22% |
17.12.2024 | 2,739.441 | 2,739.441 | 2,739.441 | 2,739.441 | -0.74% |
16.12.2024 | 2,759.730 | 2,759.730 | 2,759.730 | 2,759.730 | -0.07% |
13.12.2024 | 2,761.612 | 2,761.612 | 2,761.612 | 2,761.612 | -0.01% |
12.12.2024 | 2,761.926 | 2,761.926 | 2,761.926 | 2,761.926 | -0.56% |
11.12.2024 | 2,777.570 | 2,777.570 | 2,777.570 | 2,777.570 | 2.93% |
08.01.2025 | 2,698.519 | 2,698.519 | 2,698.519 | 2,698.519 | -1.13% |
07.01.2025 | 2,729.240 | 2,729.240 | 2,729.240 | 2,729.240 | -0.00% |
06.01.2025 | 2,729.315 | 2,729.315 | 2,729.315 | 2,729.315 | 0.26% |
30.12.2024 | 2,722.205 | 2,722.205 | 2,722.205 | 2,722.205 | -1.04% |
27.12.2024 | 2,750.869 | 2,750.869 | 2,750.869 | 2,750.869 | 2.36% |
23.12.2024 | 2,687.406 | 2,687.406 | 2,687.406 | 2,687.406 | 0.79% |
20.12.2024 | 2,666.283 | 2,666.283 | 2,666.283 | 2,666.283 | -1.33% |
19.12.2024 | 2,702.228 | 2,702.228 | 2,702.228 | 2,702.228 | -1.58% |
18.12.2024 | 2,745.585 | 2,745.585 | 2,745.585 | 2,745.585 | 0.22% |
17.12.2024 | 2,739.441 | 2,739.441 | 2,739.441 | 2,739.441 | -0.74% |
16.12.2024 | 2,759.730 | 2,759.730 | 2,759.730 | 2,759.730 | -0.07% |
13.12.2024 | 2,761.612 | 2,761.612 | 2,761.612 | 2,761.612 | -0.01% |
12.12.2024 | 2,761.926 | 2,761.926 | 2,761.926 | 2,761.926 | -0.56% |
11.12.2024 | 2,777.570 | 2,777.570 | 2,777.570 | 2,777.570 | 0.96% |
10.12.2024 | 2,751.089 | 2,751.089 | 2,751.089 | 2,751.089 | -0.27% |
09.12.2024 | 2,758.656 | 2,758.656 | 2,758.656 | 2,758.656 | 0.90% |
Máximo: 2,777.570 | Mínimo: 2,666.283 | Diferencia: 111.287 | Promedio: 2,732.453 | % var.: -1.296 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores