Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.01.2025 | 2,835.635 | 2,835.635 | 2,835.635 | 2,835.635 | -0.56% |
22.01.2025 | 2,851.710 | 2,851.710 | 2,851.710 | 2,851.710 | 0.51% |
21.01.2025 | 2,837.294 | 2,837.294 | 2,837.294 | 2,837.294 | 0.07% |
20.01.2025 | 2,835.371 | 2,835.371 | 2,835.371 | 2,835.371 | 0.74% |
17.01.2025 | 2,814.664 | 2,814.664 | 2,814.664 | 2,814.664 | 0.19% |
16.01.2025 | 2,809.361 | 2,809.361 | 2,809.361 | 2,809.361 | -0.33% |
15.01.2025 | 2,818.772 | 2,818.772 | 2,818.772 | 2,818.772 | 0.42% |
14.01.2025 | 2,807.080 | 2,807.080 | 2,807.080 | 2,807.080 | -0.63% |
10.01.2025 | 2,824.753 | 2,824.753 | 2,824.753 | 2,824.753 | -1.03% |
09.01.2025 | 2,854.112 | 2,854.112 | 2,854.112 | 2,854.112 | -1.45% |
08.01.2025 | 2,896.029 | 2,896.029 | 2,896.029 | 2,896.029 | -1.13% |
07.01.2025 | 2,929.084 | 2,929.084 | 2,929.084 | 2,929.084 | -0.01% |
06.01.2025 | 2,929.249 | 2,929.249 | 2,929.249 | 2,929.249 | 0.24% |
30.12.2024 | 2,922.206 | 2,922.206 | 2,922.206 | 2,922.206 | -1.05% |
27.12.2024 | 2,953.233 | 2,953.233 | 2,953.233 | 2,953.233 | 4.15% |
23.01.2025 | 2,835.635 | 2,835.635 | 2,835.635 | 2,835.635 | -0.56% |
22.01.2025 | 2,851.710 | 2,851.710 | 2,851.710 | 2,851.710 | 0.51% |
21.01.2025 | 2,837.294 | 2,837.294 | 2,837.294 | 2,837.294 | 0.07% |
20.01.2025 | 2,835.371 | 2,835.371 | 2,835.371 | 2,835.371 | 0.74% |
17.01.2025 | 2,814.664 | 2,814.664 | 2,814.664 | 2,814.664 | 0.19% |
16.01.2025 | 2,809.361 | 2,809.361 | 2,809.361 | 2,809.361 | -0.33% |
15.01.2025 | 2,818.772 | 2,818.772 | 2,818.772 | 2,818.772 | 0.42% |
14.01.2025 | 2,807.080 | 2,807.080 | 2,807.080 | 2,807.080 | -0.63% |
10.01.2025 | 2,824.753 | 2,824.753 | 2,824.753 | 2,824.753 | -1.03% |
09.01.2025 | 2,854.112 | 2,854.112 | 2,854.112 | 2,854.112 | -1.45% |
08.01.2025 | 2,896.029 | 2,896.029 | 2,896.029 | 2,896.029 | -1.13% |
07.01.2025 | 2,929.084 | 2,929.084 | 2,929.084 | 2,929.084 | -0.01% |
06.01.2025 | 2,929.249 | 2,929.249 | 2,929.249 | 2,929.249 | 0.24% |
30.12.2024 | 2,922.206 | 2,922.206 | 2,922.206 | 2,922.206 | -1.05% |
27.12.2024 | 2,953.233 | 2,953.233 | 2,953.233 | 2,953.233 | 2.35% |
Máximo: 2,953.233 | Mínimo: 2,807.080 | Diferencia: 146.153 | Promedio: 2,861.237 | % var.: -1.726 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores