Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 2,847.598 | 2,847.598 | 2,847.598 | 2,847.598 | -0.23% |
01.05.2024 | 2,854.152 | 2,854.152 | 2,854.152 | 2,854.152 | -0.73% |
30.04.2024 | 2,875.236 | 2,875.236 | 2,875.236 | 2,875.236 | 1.97% |
26.04.2024 | 2,819.631 | 2,819.631 | 2,819.631 | 2,819.631 | 1.41% |
25.04.2024 | 2,780.461 | 2,780.461 | 2,780.461 | 2,780.461 | -1.39% |
24.04.2024 | 2,819.765 | 2,819.765 | 2,819.765 | 2,819.765 | 0.85% |
23.04.2024 | 2,795.982 | 2,795.982 | 2,795.982 | 2,795.982 | 0.68% |
22.04.2024 | 2,777.164 | 2,777.164 | 2,777.164 | 2,777.164 | 0.66% |
19.04.2024 | 2,758.965 | 2,758.965 | 2,758.965 | 2,758.965 | -0.80% |
18.04.2024 | 2,781.174 | 2,781.174 | 2,781.174 | 2,781.174 | 0.42% |
17.04.2024 | 2,769.445 | 2,769.445 | 2,769.445 | 2,769.445 | -1.07% |
16.04.2024 | 2,799.312 | 2,799.312 | 2,799.312 | 2,799.312 | -1.70% |
02.05.2024 | 2,847.598 | 2,847.598 | 2,847.598 | 2,847.598 | -0.23% |
01.05.2024 | 2,854.152 | 2,854.152 | 2,854.152 | 2,854.152 | -0.73% |
30.04.2024 | 2,875.236 | 2,875.236 | 2,875.236 | 2,875.236 | 1.97% |
26.04.2024 | 2,819.631 | 2,819.631 | 2,819.631 | 2,819.631 | 1.41% |
25.04.2024 | 2,780.461 | 2,780.461 | 2,780.461 | 2,780.461 | -1.39% |
24.04.2024 | 2,819.765 | 2,819.765 | 2,819.765 | 2,819.765 | 0.85% |
23.04.2024 | 2,795.982 | 2,795.982 | 2,795.982 | 2,795.982 | 0.68% |
22.04.2024 | 2,777.164 | 2,777.164 | 2,777.164 | 2,777.164 | 0.66% |
19.04.2024 | 2,758.965 | 2,758.965 | 2,758.965 | 2,758.965 | -0.80% |
18.04.2024 | 2,781.174 | 2,781.174 | 2,781.174 | 2,781.174 | 0.42% |
17.04.2024 | 2,769.445 | 2,769.445 | 2,769.445 | 2,769.445 | -1.07% |
16.04.2024 | 2,799.312 | 2,799.312 | 2,799.312 | 2,799.312 | -2.30% |
15.04.2024 | 2,865.195 | 2,865.195 | 2,865.195 | 2,865.195 | 1.00% |
12.04.2024 | 2,836.953 | 2,836.953 | 2,836.953 | 2,836.953 | 0.08% |
11.04.2024 | 2,834.798 | 2,834.798 | 2,834.798 | 2,834.798 | 0.48% |
10.04.2024 | 2,821.303 | 2,821.303 | 2,821.303 | 2,821.303 | -0.63% |
09.04.2024 | 2,839.260 | 2,839.260 | 2,839.260 | 2,839.260 | 0.14% |
08.04.2024 | 2,835.342 | 2,835.342 | 2,835.342 | 2,835.342 | 1.04% |
Máximo: 2,875.236 | Mínimo: 2,758.965 | Diferencia: 116.272 | Promedio: 2,813.021 | % var.: 1.474 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores