Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.10.2020 | 52.220 | 52.220 | 52.220 | 52.220 | 0.96% |
15.10.2020 | 51.724 | 51.724 | 51.724 | 51.724 | -0.72% |
14.10.2020 | 52.100 | 52.100 | 52.100 | 52.100 | 1.17% |
13.10.2020 | 51.496 | 51.496 | 51.496 | 51.496 | -0.05% |
12.10.2020 | 51.523 | 51.523 | 51.523 | 51.523 | 1.21% |
09.10.2020 | 50.907 | 50.907 | 50.907 | 50.907 | -0.99% |
08.10.2020 | 51.418 | 51.418 | 51.418 | 51.418 | 1.44% |
07.10.2020 | 50.689 | 50.689 | 50.689 | 50.689 | 0.35% |
06.10.2020 | 50.512 | 50.512 | 50.512 | 50.512 | 1.28% |
05.10.2020 | 49.873 | 49.873 | 49.873 | 49.873 | -0.83% |
30.09.2020 | 50.292 | 50.292 | 50.292 | 50.292 | 1.02% |
29.09.2020 | 49.785 | 49.785 | 49.785 | 49.785 | -0.61% |
25.09.2020 | 50.091 | 50.091 | 50.091 | 50.091 | 0.00% |
24.09.2020 | 50.091 | 50.091 | 50.091 | 50.091 | -0.08% |
23.09.2020 | 50.132 | 50.132 | 50.132 | 50.132 | 1.50% |
22.09.2020 | 49.392 | 49.392 | 49.392 | 49.392 | -0.58% |
21.09.2020 | 49.680 | 49.680 | 49.680 | 49.680 | -1.32% |
18.09.2020 | 50.344 | 50.344 | 50.344 | 50.344 | 0.55% |
17.09.2020 | 50.069 | 50.069 | 50.069 | 50.069 | 0.06% |
16.09.2020 | 50.037 | 50.037 | 50.037 | 50.037 | 0.33% |
15.09.2020 | 49.874 | 49.874 | 49.874 | 49.874 | 2.75% |
11.09.2020 | 48.537 | 48.537 | 48.537 | 48.537 | 0.89% |
10.09.2020 | 48.108 | 48.108 | 48.108 | 48.108 | -0.05% |
09.09.2020 | 48.131 | 48.131 | 48.131 | 48.131 | -1.39% |
08.09.2020 | 48.808 | 48.808 | 48.808 | 48.808 | 0.34% |
07.09.2020 | 48.642 | 48.642 | 48.642 | 48.642 | -1.39% |
04.09.2020 | 49.329 | 49.329 | 49.329 | 49.329 | -0.60% |
03.09.2020 | 49.629 | 49.629 | 49.629 | 49.629 | -0.06% |
02.09.2020 | 49.661 | 49.661 | 49.661 | 49.661 | 1.37% |
01.09.2020 | 48.988 | 48.988 | 48.988 | 48.988 | -6.19% |
Máximo: 52.220 | Mínimo: 48.108 | Diferencia: 4.112 | Promedio: 50.069 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores