Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 164.584 | 164.584 | 164.584 | 164.584 | 0.76% |
17.05.2024 | 163.339 | 163.339 | 163.339 | 163.339 | 0.37% |
16.05.2024 | 162.741 | 162.741 | 162.741 | 162.741 | -0.05% |
15.05.2024 | 162.827 | 162.827 | 162.827 | 162.827 | -0.42% |
14.05.2024 | 163.509 | 163.509 | 163.509 | 163.509 | 0.12% |
13.05.2024 | 163.314 | 163.314 | 163.314 | 163.314 | -0.03% |
10.05.2024 | 163.359 | 163.359 | 163.359 | 163.359 | 0.71% |
08.05.2024 | 162.210 | 162.210 | 162.210 | 162.210 | 0.25% |
07.05.2024 | 161.800 | 161.800 | 161.800 | 161.800 | 1.03% |
06.05.2024 | 160.158 | 160.158 | 160.158 | 160.158 | 0.56% |
03.05.2024 | 159.259 | 159.259 | 159.259 | 159.259 | 0.01% |
02.05.2024 | 159.244 | 159.244 | 159.244 | 159.244 | -3.24% |
21.05.2024 | 164.584 | 164.584 | 164.584 | 164.584 | 0.76% |
17.05.2024 | 163.339 | 163.339 | 163.339 | 163.339 | 0.37% |
16.05.2024 | 162.741 | 162.741 | 162.741 | 162.741 | -0.05% |
15.05.2024 | 162.827 | 162.827 | 162.827 | 162.827 | -0.42% |
14.05.2024 | 163.509 | 163.509 | 163.509 | 163.509 | 0.12% |
13.05.2024 | 163.314 | 163.314 | 163.314 | 163.314 | -0.03% |
10.05.2024 | 163.359 | 163.359 | 163.359 | 163.359 | 0.71% |
08.05.2024 | 162.210 | 162.210 | 162.210 | 162.210 | 0.25% |
07.05.2024 | 161.800 | 161.800 | 161.800 | 161.800 | 1.03% |
06.05.2024 | 160.158 | 160.158 | 160.158 | 160.158 | 0.56% |
03.05.2024 | 159.259 | 159.259 | 159.259 | 159.259 | 0.01% |
02.05.2024 | 159.244 | 159.244 | 159.244 | 159.244 | -1.56% |
30.04.2024 | 161.770 | 161.770 | 161.770 | 161.770 | 0.20% |
29.04.2024 | 161.453 | 161.453 | 161.453 | 161.453 | -0.61% |
26.04.2024 | 162.444 | 162.444 | 162.444 | 162.444 | 1.64% |
25.04.2024 | 159.820 | 159.820 | 159.820 | 159.820 | -0.65% |
24.04.2024 | 160.867 | 160.867 | 160.867 | 160.867 | 0.54% |
23.04.2024 | 160.005 | 160.005 | 160.005 | 160.005 | 0.36% |
Máximo: 164.584 | Mínimo: 159.244 | Diferencia: 5.340 | Promedio: 161.968 | % var.: 3.230 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores