Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.10.2021 | 107.200 | 107.200 | 107.200 | 107.200 | -0.01% |
19.10.2021 | 107.210 | 107.210 | 107.210 | 107.210 | 0.16% |
18.10.2021 | 107.040 | 107.040 | 107.040 | 107.040 | 0.42% |
15.10.2021 | 106.590 | 106.590 | 106.590 | 106.590 | -0.01% |
14.10.2021 | 106.600 | 106.600 | 106.600 | 106.600 | 0.41% |
13.10.2021 | 106.160 | 106.160 | 106.160 | 106.160 | 0.17% |
12.10.2021 | 105.980 | 105.980 | 105.980 | 105.980 | 0.03% |
11.10.2021 | 105.950 | 105.950 | 105.950 | 105.950 | -0.35% |
08.10.2021 | 106.320 | 106.320 | 106.320 | 106.320 | 0.11% |
07.10.2021 | 106.200 | 106.200 | 106.200 | 106.200 | 0.27% |
06.10.2021 | 105.910 | 105.910 | 105.910 | 105.910 | -0.32% |
05.10.2021 | 106.250 | 106.250 | 106.250 | 106.250 | 0.01% |
04.10.2021 | 106.240 | 106.240 | 106.240 | 106.240 | -0.23% |
01.10.2021 | 106.490 | 106.490 | 106.490 | 106.490 | 0.12% |
30.09.2021 | 106.360 | 106.360 | 106.360 | 106.360 | -0.16% |
29.09.2021 | 106.530 | 106.530 | 106.530 | 106.530 | -0.08% |
28.09.2021 | 106.620 | 106.620 | 106.620 | 106.620 | -0.38% |
27.09.2021 | 107.030 | 107.030 | 107.030 | 107.030 | -0.17% |
24.09.2021 | 107.210 | 107.210 | 107.210 | 107.210 | -0.40% |
23.09.2021 | 107.640 | 107.640 | 107.640 | 107.640 | 0.20% |
22.09.2021 | 107.430 | 107.430 | 107.430 | 107.430 | 0.02% |
21.09.2021 | 107.410 | 107.410 | 107.410 | 107.410 | 0.07% |
20.09.2021 | 107.330 | 107.330 | 107.330 | 107.330 | -0.46% |
17.09.2021 | 107.830 | 107.830 | 107.830 | 107.830 | -0.19% |
16.09.2021 | 108.030 | 108.030 | 108.030 | 108.030 | -0.24% |
15.09.2021 | 108.290 | 108.290 | 108.290 | 108.290 | -0.04% |
14.09.2021 | 108.330 | 108.330 | 108.330 | 108.330 | -0.22% |
13.09.2021 | 108.570 | 108.570 | 108.570 | 108.570 | -0.19% |
10.09.2021 | 108.780 | 108.780 | 108.780 | 108.780 | 0.02% |
09.09.2021 | 108.760 | 108.760 | 108.760 | 108.760 | 1.46% |
Máximo: 108.780 | Mínimo: 105.910 | Diferencia: 2.870 | Promedio: 107.076 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores