Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.06.2017 | 0.966 | 0.966 | 0.966 | 0.966 | 0.17% |
06.06.2017 | 0.964 | 0.964 | 0.964 | 0.964 | -0.34% |
02.06.2017 | 0.968 | 0.968 | 0.968 | 0.968 | 0.23% |
01.06.2017 | 0.965 | 0.965 | 0.965 | 0.965 | 0.75% |
31.05.2017 | 0.958 | 0.958 | 0.958 | 0.958 | -0.58% |
30.05.2017 | 0.964 | 0.964 | 0.964 | 0.964 | -0.08% |
26.05.2017 | 0.965 | 0.965 | 0.965 | 0.965 | 0.34% |
24.05.2017 | 0.961 | 0.961 | 0.961 | 0.961 | 0.49% |
23.05.2017 | 0.957 | 0.957 | 0.957 | 0.957 | 0.27% |
22.05.2017 | 0.954 | 0.954 | 0.954 | 0.954 | 0.10% |
19.05.2017 | 0.953 | 0.953 | 0.953 | 0.953 | 0.08% |
18.05.2017 | 0.952 | 0.952 | 0.952 | 0.952 | -2.85% |
17.05.2017 | 0.980 | 0.980 | 0.980 | 0.980 | -1.75% |
16.05.2017 | 0.998 | 0.998 | 0.998 | 0.998 | -0.67% |
15.05.2017 | 1.004 | 1.004 | 1.004 | 1.004 | 0.00% |
12.05.2017 | 1.004 | 1.004 | 1.004 | 1.004 | -0.40% |
11.05.2017 | 1.008 | 1.008 | 1.008 | 1.008 | -0.14% |
10.05.2017 | 1.010 | 1.010 | 1.010 | 1.010 | 0.41% |
09.05.2017 | 1.005 | 1.005 | 1.005 | 1.005 | 0.27% |
08.05.2017 | 1.003 | 1.003 | 1.003 | 1.003 | 0.65% |
05.05.2017 | 0.996 | 0.996 | 0.996 | 0.996 | 0.09% |
04.05.2017 | 0.995 | 0.995 | 0.995 | 0.995 | -0.23% |
03.05.2017 | 0.998 | 0.998 | 0.998 | 0.998 | -0.23% |
02.05.2017 | 1.000 | 1.000 | 1.000 | 1.000 | 0.41% |
28.04.2017 | 0.996 | 0.996 | 0.996 | 0.996 | -0.36% |
27.04.2017 | 1.000 | 1.000 | 1.000 | 1.000 | 0.06% |
26.04.2017 | 0.999 | 0.999 | 0.999 | 0.999 | 0.48% |
25.04.2017 | 0.994 | 0.994 | 0.994 | 0.994 | 0.00% |
24.04.2017 | 0.994 | 0.994 | 0.994 | 0.994 | -0.06% |
21.04.2017 | 0.994 | 0.994 | 0.994 | 0.994 | 2.95% |
Máximo: 1.010 | Mínimo: 0.952 | Diferencia: 0.057 | Promedio: 0.984 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores