Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.06.2022 | 414.790 | 414.790 | 414.790 | 414.790 | 0.24% |
07.06.2022 | 413.800 | 413.800 | 413.800 | 413.800 | -0.54% |
06.06.2022 | 416.060 | 416.060 | 416.060 | 416.060 | 0.45% |
03.06.2022 | 414.210 | 414.210 | 414.210 | 414.210 | 0.72% |
02.06.2022 | 411.250 | 411.250 | 411.250 | 411.250 | -0.23% |
01.06.2022 | 412.210 | 412.210 | 412.210 | 412.210 | -0.46% |
31.05.2022 | 414.100 | 414.100 | 414.100 | 414.100 | -1.36% |
30.05.2022 | 419.800 | 419.800 | 419.800 | 419.800 | 0.99% |
27.05.2022 | 415.690 | 415.690 | 415.690 | 415.690 | 2.40% |
25.05.2022 | 405.950 | 405.950 | 405.950 | 405.950 | -0.93% |
24.05.2022 | 409.770 | 409.770 | 409.770 | 409.770 | 0.64% |
23.05.2022 | 407.160 | 407.160 | 407.160 | 407.160 | -0.54% |
20.05.2022 | 409.390 | 409.390 | 409.390 | 409.390 | 2.40% |
19.05.2022 | 399.790 | 399.790 | 399.790 | 399.790 | -2.26% |
18.05.2022 | 409.050 | 409.050 | 409.050 | 409.050 | -5.11% |
17.05.2022 | 431.070 | 431.070 | 431.070 | 431.070 | 2.05% |
16.05.2022 | 422.430 | 422.430 | 422.430 | 422.430 | 0.27% |
13.05.2022 | 421.310 | 421.310 | 421.310 | 421.310 | 3.43% |
12.05.2022 | 407.320 | 407.320 | 407.320 | 407.320 | -1.44% |
11.05.2022 | 413.280 | 413.280 | 413.280 | 413.280 | 0.90% |
10.05.2022 | 409.580 | 409.580 | 409.580 | 409.580 | 0.41% |
09.05.2022 | 407.890 | 407.890 | 407.890 | 407.890 | -2.81% |
06.05.2022 | 419.680 | 419.680 | 419.680 | 419.680 | -2.65% |
05.05.2022 | 431.090 | 431.090 | 431.090 | 431.090 | 0.54% |
04.05.2022 | 428.780 | 428.780 | 428.780 | 428.780 | -0.75% |
03.05.2022 | 432.030 | 432.030 | 432.030 | 432.030 | 0.81% |
02.05.2022 | 428.570 | 428.570 | 428.570 | 428.570 | -1.28% |
29.04.2022 | 434.140 | 434.140 | 434.140 | 434.140 | -0.50% |
28.04.2022 | 436.320 | 436.320 | 436.320 | 436.320 | 0.15% |
27.04.2022 | 435.650 | 435.650 | 435.650 | 435.650 | 5.03% |
Máximo: 436.320 | Mínimo: 399.790 | Diferencia: 36.530 | Promedio: 417.739 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores