Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2022 | 96.640 | 96.640 | 96.640 | 96.640 | -0.01% |
12.05.2022 | 96.650 | 96.650 | 96.650 | 96.650 | 0.04% |
11.05.2022 | 96.610 | 96.610 | 96.610 | 96.610 | 0.02% |
10.05.2022 | 96.590 | 96.590 | 96.590 | 96.590 | 0.02% |
09.05.2022 | 96.570 | 96.570 | 96.570 | 96.570 | -0.03% |
06.05.2022 | 96.600 | 96.600 | 96.600 | 96.600 | -0.04% |
05.05.2022 | 96.640 | 96.640 | 96.640 | 96.640 | 0.01% |
04.05.2022 | 96.630 | 96.630 | 96.630 | 96.630 | -0.01% |
03.05.2022 | 96.640 | 96.640 | 96.640 | 96.640 | -0.01% |
02.05.2022 | 96.650 | 96.650 | 96.650 | 96.650 | 0.00% |
29.04.2022 | 96.650 | 96.650 | 96.650 | 96.650 | -0.03% |
28.04.2022 | 96.680 | 96.680 | 96.680 | 96.680 | -0.01% |
27.04.2022 | 96.690 | 96.690 | 96.690 | 96.690 | -0.01% |
26.04.2022 | 96.700 | 96.700 | 96.700 | 96.700 | 0.02% |
25.04.2022 | 96.680 | 96.680 | 96.680 | 96.680 | 0.00% |
22.04.2022 | 96.680 | 96.680 | 96.680 | 96.680 | -0.03% |
21.04.2022 | 96.710 | 96.710 | 96.710 | 96.710 | -0.03% |
20.04.2022 | 96.740 | 96.740 | 96.740 | 96.740 | 0.01% |
19.04.2022 | 96.730 | 96.730 | 96.730 | 96.730 | -0.01% |
14.04.2022 | 96.740 | 96.740 | 96.740 | 96.740 | 0.01% |
13.04.2022 | 96.730 | 96.730 | 96.730 | 96.730 | 0.01% |
12.04.2022 | 96.720 | 96.720 | 96.720 | 96.720 | 0.00% |
11.04.2022 | 96.720 | 96.720 | 96.720 | 96.720 | -0.03% |
08.04.2022 | 96.750 | 96.750 | 96.750 | 96.750 | -0.02% |
07.04.2022 | 96.770 | 96.770 | 96.770 | 96.770 | 0.00% |
06.04.2022 | 96.770 | 96.770 | 96.770 | 96.770 | -0.02% |
05.04.2022 | 96.790 | 96.790 | 96.790 | 96.790 | -0.02% |
04.04.2022 | 96.810 | 96.810 | 96.810 | 96.810 | 0.02% |
01.04.2022 | 96.790 | 96.790 | 96.790 | 96.790 | 0.00% |
31.03.2022 | 96.790 | 96.790 | 96.790 | 96.790 | 0.16% |
Máximo: 96.810 | Mínimo: 96.570 | Diferencia: 0.240 | Promedio: 96.695 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores