Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 5,122.636 | 5,122.636 | 5,122.636 | 5,122.636 | 0.06% |
08.05.2024 | 5,119.482 | 5,119.482 | 5,119.482 | 5,119.482 | 0.73% |
07.05.2024 | 5,082.147 | 5,082.147 | 5,082.147 | 5,082.147 | 0.99% |
06.05.2024 | 5,032.316 | 5,032.316 | 5,032.316 | 5,032.316 | 0.15% |
03.05.2024 | 5,024.981 | 5,024.981 | 5,024.981 | 5,024.981 | 1.52% |
02.05.2024 | 4,949.624 | 4,949.624 | 4,949.624 | 4,949.624 | -1.12% |
30.04.2024 | 5,005.815 | 5,005.815 | 5,005.815 | 5,005.815 | 0.42% |
29.04.2024 | 4,984.792 | 4,984.792 | 4,984.792 | 4,984.792 | 0.24% |
26.04.2024 | 4,972.670 | 4,972.670 | 4,972.670 | 4,972.670 | 1.38% |
25.04.2024 | 4,905.033 | 4,905.033 | 4,905.033 | 4,905.033 | -0.88% |
24.04.2024 | 4,948.637 | 4,948.637 | 4,948.637 | 4,948.637 | 1.24% |
23.04.2024 | 4,888.189 | 4,888.189 | 4,888.189 | 4,888.189 | -4.58% |
10.05.2024 | 5,122.636 | 5,122.636 | 5,122.636 | 5,122.636 | 0.06% |
08.05.2024 | 5,119.482 | 5,119.482 | 5,119.482 | 5,119.482 | 0.73% |
07.05.2024 | 5,082.147 | 5,082.147 | 5,082.147 | 5,082.147 | 0.99% |
06.05.2024 | 5,032.316 | 5,032.316 | 5,032.316 | 5,032.316 | 0.15% |
03.05.2024 | 5,024.981 | 5,024.981 | 5,024.981 | 5,024.981 | 1.52% |
02.05.2024 | 4,949.624 | 4,949.624 | 4,949.624 | 4,949.624 | -1.12% |
30.04.2024 | 5,005.815 | 5,005.815 | 5,005.815 | 5,005.815 | 0.42% |
29.04.2024 | 4,984.792 | 4,984.792 | 4,984.792 | 4,984.792 | 0.24% |
26.04.2024 | 4,972.670 | 4,972.670 | 4,972.670 | 4,972.670 | 1.38% |
25.04.2024 | 4,905.033 | 4,905.033 | 4,905.033 | 4,905.033 | -0.88% |
24.04.2024 | 4,948.637 | 4,948.637 | 4,948.637 | 4,948.637 | 1.24% |
23.04.2024 | 4,888.189 | 4,888.189 | 4,888.189 | 4,888.189 | 0.11% |
22.04.2024 | 4,882.775 | 4,882.775 | 4,882.775 | 4,882.775 | 0.05% |
19.04.2024 | 4,880.273 | 4,880.273 | 4,880.273 | 4,880.273 | 0.12% |
18.04.2024 | 4,874.389 | 4,874.389 | 4,874.389 | 4,874.389 | -1.53% |
17.04.2024 | 4,950.373 | 4,950.373 | 4,950.373 | 4,950.373 | 0.85% |
16.04.2024 | 4,908.786 | 4,908.786 | 4,908.786 | 4,908.786 | -1.82% |
15.04.2024 | 4,999.736 | 4,999.736 | 4,999.736 | 4,999.736 | -0.31% |
Máximo: 5,122.636 | Mínimo: 4,874.389 | Diferencia: 248.248 | Promedio: 4,985.633 | % var.: 2.145 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores