Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 73.518 | 73.518 | 73.518 | 73.518 | -0.32% |
15.05.2024 | 73.753 | 73.753 | 73.753 | 73.753 | -0.26% |
14.05.2024 | 73.943 | 73.943 | 73.943 | 73.943 | 0.23% |
13.05.2024 | 73.770 | 73.770 | 73.770 | 73.770 | 0.44% |
10.05.2024 | 73.445 | 73.445 | 73.445 | 73.445 | 1.42% |
08.05.2024 | 72.417 | 72.417 | 72.417 | 72.417 | 0.03% |
07.05.2024 | 72.393 | 72.393 | 72.393 | 72.393 | 1.12% |
06.05.2024 | 71.589 | 71.589 | 71.589 | 71.589 | 1.14% |
03.05.2024 | 70.780 | 70.780 | 70.780 | 70.780 | -0.37% |
02.05.2024 | 71.045 | 71.045 | 71.045 | 71.045 | -1.42% |
30.04.2024 | 72.066 | 72.066 | 72.066 | 72.066 | 0.83% |
29.04.2024 | 71.472 | 71.472 | 71.472 | 71.472 | -2.78% |
16.05.2024 | 73.518 | 73.518 | 73.518 | 73.518 | -0.32% |
15.05.2024 | 73.753 | 73.753 | 73.753 | 73.753 | -0.26% |
14.05.2024 | 73.943 | 73.943 | 73.943 | 73.943 | 0.23% |
13.05.2024 | 73.770 | 73.770 | 73.770 | 73.770 | 0.44% |
10.05.2024 | 73.445 | 73.445 | 73.445 | 73.445 | 1.42% |
08.05.2024 | 72.417 | 72.417 | 72.417 | 72.417 | 0.03% |
07.05.2024 | 72.393 | 72.393 | 72.393 | 72.393 | 1.12% |
06.05.2024 | 71.589 | 71.589 | 71.589 | 71.589 | 1.14% |
03.05.2024 | 70.780 | 70.780 | 70.780 | 70.780 | -0.37% |
02.05.2024 | 71.045 | 71.045 | 71.045 | 71.045 | -1.42% |
30.04.2024 | 72.066 | 72.066 | 72.066 | 72.066 | 0.83% |
29.04.2024 | 71.472 | 71.472 | 71.472 | 71.472 | 0.72% |
26.04.2024 | 70.958 | 70.958 | 70.958 | 70.958 | 1.07% |
25.04.2024 | 70.206 | 70.206 | 70.206 | 70.206 | -0.69% |
24.04.2024 | 70.695 | 70.695 | 70.695 | 70.695 | -0.96% |
23.04.2024 | 71.383 | 71.383 | 71.383 | 71.383 | 1.00% |
22.04.2024 | 70.678 | 70.678 | 70.678 | 70.678 | 0.52% |
19.04.2024 | 70.314 | 70.314 | 70.314 | 70.314 | -0.48% |
Máximo: 73.943 | Mínimo: 70.206 | Diferencia: 3.737 | Promedio: 72.154 | % var.: 4.055 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores