Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.01.2025 | 16.840 | 16.840 | 16.840 | 16.840 | 0.00% |
21.01.2025 | 16.840 | 16.840 | 16.840 | 16.840 | 0.54% |
20.01.2025 | 16.750 | 16.750 | 16.750 | 16.750 | 0.00% |
17.01.2025 | 16.750 | 16.750 | 16.750 | 16.750 | 0.66% |
16.01.2025 | 16.640 | 16.640 | 16.640 | 16.640 | 0.97% |
15.01.2025 | 16.480 | 16.480 | 16.480 | 16.480 | -0.18% |
14.01.2025 | 16.510 | 16.510 | 16.510 | 16.510 | 0.73% |
13.01.2025 | 16.390 | 16.390 | 16.390 | 16.390 | -0.97% |
10.01.2025 | 16.550 | 16.550 | 16.550 | 16.550 | -0.24% |
09.01.2025 | 16.590 | 16.590 | 16.590 | 16.590 | 0.00% |
08.01.2025 | 16.590 | 16.590 | 16.590 | 16.590 | 0.48% |
07.01.2025 | 16.510 | 16.510 | 16.510 | 16.510 | -1.96% |
22.01.2025 | 16.840 | 16.840 | 16.840 | 16.840 | 0.00% |
21.01.2025 | 16.840 | 16.840 | 16.840 | 16.840 | 0.54% |
20.01.2025 | 16.750 | 16.750 | 16.750 | 16.750 | 0.00% |
17.01.2025 | 16.750 | 16.750 | 16.750 | 16.750 | 0.66% |
16.01.2025 | 16.640 | 16.640 | 16.640 | 16.640 | 0.97% |
15.01.2025 | 16.480 | 16.480 | 16.480 | 16.480 | -0.18% |
14.01.2025 | 16.510 | 16.510 | 16.510 | 16.510 | 0.73% |
13.01.2025 | 16.390 | 16.390 | 16.390 | 16.390 | -0.97% |
10.01.2025 | 16.550 | 16.550 | 16.550 | 16.550 | -0.24% |
09.01.2025 | 16.590 | 16.590 | 16.590 | 16.590 | 0.00% |
08.01.2025 | 16.590 | 16.590 | 16.590 | 16.590 | 0.48% |
07.01.2025 | 16.510 | 16.510 | 16.510 | 16.510 | 0.12% |
06.01.2025 | 16.490 | 16.490 | 16.490 | 16.490 | -0.30% |
03.01.2025 | 16.540 | 16.540 | 16.540 | 16.540 | -0.06% |
02.01.2025 | 16.550 | 16.550 | 16.550 | 16.550 | 0.61% |
31.12.2024 | 16.450 | 16.450 | 16.450 | 16.450 | -0.24% |
30.12.2024 | 16.490 | 16.490 | 16.490 | 16.490 | 0.06% |
27.12.2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.30% |
Máximo: 16.840 | Mínimo: 16.390 | Diferencia: 0.450 | Promedio: 16.596 | % var.: 2.495 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores