Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.11.2024 | 381.055 | 381.055 | 381.055 | 381.055 | 2.90% |
31.10.2024 | 370.318 | 370.318 | 370.318 | 370.318 | 1.94% |
30.09.2024 | 363.267 | 363.267 | 363.267 | 363.267 | -1.23% |
30.08.2024 | 367.806 | 367.806 | 367.806 | 367.806 | -1.19% |
31.07.2024 | 372.239 | 372.239 | 372.239 | 372.239 | -1.56% |
28.06.2024 | 378.139 | 378.139 | 378.139 | 378.139 | 2.65% |
30.04.2024 | 368.370 | 368.370 | 368.370 | 368.370 | 1.93% |
28.03.2024 | 361.392 | 361.392 | 361.392 | 361.392 | -0.98% |
29.02.2024 | 364.975 | 364.975 | 364.975 | 364.975 | 0.84% |
31.01.2024 | 361.929 | 361.929 | 361.929 | 361.929 | 1.91% |
29.12.2023 | 355.149 | 355.149 | 355.149 | 355.149 | -0.75% |
30.11.2023 | 357.828 | 357.828 | 357.828 | 357.828 | -1.95% |
31.10.2023 | 364.949 | 364.949 | 364.949 | 364.949 | -0.32% |
29.09.2023 | 366.105 | 366.105 | 366.105 | 366.105 | 2.61% |
31.08.2023 | 356.803 | 356.803 | 356.803 | 356.803 | 1.23% |
31.07.2023 | 352.452 | 352.452 | 352.452 | 352.452 | -0.23% |
30.06.2023 | 353.263 | 353.263 | 353.263 | 353.263 | -1.75% |
31.05.2023 | 359.570 | 359.570 | 359.570 | 359.570 | 2.79% |
28.04.2023 | 349.827 | 349.827 | 349.827 | 349.827 | -2.69% |
31.03.2023 | 359.497 | 359.497 | 359.497 | 359.497 | -1.03% |
28.02.2023 | 363.224 | 363.224 | 363.224 | 363.224 | 2.48% |
31.01.2023 | 354.432 | 354.432 | 354.432 | 354.432 | -19.93% |
30.12.2022 | 442.630 | 442.630 | 442.630 | 442.630 | -2.35% |
30.11.2022 | 453.299 | 453.299 | 453.299 | 453.299 | -4.98% |
31.10.2022 | 477.050 | 477.050 | 477.050 | 477.050 | -0.88% |
30.09.2022 | 481.308 | 481.308 | 481.308 | 481.308 | -3.12% |
31.08.2022 | 496.785 | 496.785 | 496.785 | 496.785 | 1.61% |
29.07.2022 | 488.925 | 488.925 | 488.925 | 488.925 | 2.39% |
30.06.2022 | 477.508 | 477.508 | 477.508 | 477.508 | 25.31% |
29.11.2024 | 381.055 | 381.055 | 381.055 | 381.055 | 2.90% |
Máximo: 496.785 | Mínimo: 349.827 | Diferencia: 146.958 | Promedio: 389.372 | % var.: 2.899 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores