Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.07.2024 | 3,243.300 | 3,243.300 | 3,243.300 | 3,243.300 | 0.07% |
01.07.2024 | 3,241.029 | 3,241.029 | 3,241.029 | 3,241.029 | 0.62% |
28.06.2024 | 3,221.010 | 3,221.010 | 3,221.010 | 3,221.010 | 0.17% |
27.06.2024 | 3,215.661 | 3,215.661 | 3,215.661 | 3,215.661 | 0.89% |
26.06.2024 | 3,187.265 | 3,187.265 | 3,187.265 | 3,187.265 | 0.16% |
25.06.2024 | 3,182.130 | 3,182.130 | 3,182.130 | 3,182.130 | 1.40% |
24.06.2024 | 3,138.142 | 3,138.142 | 3,138.142 | 3,138.142 | 0.57% |
21.06.2024 | 3,120.334 | 3,120.334 | 3,120.334 | 3,120.334 | -0.21% |
20.06.2024 | 3,127.052 | 3,127.052 | 3,127.052 | 3,127.052 | 0.12% |
19.06.2024 | 3,123.396 | 3,123.396 | 3,123.396 | 3,123.396 | 0.63% |
18.06.2024 | 3,103.692 | 3,103.692 | 3,103.692 | 3,103.692 | 0.59% |
17.06.2024 | 3,085.383 | 3,085.383 | 3,085.383 | 3,085.383 | -0.50% |
14.06.2024 | 3,101.034 | 3,101.034 | 3,101.034 | 3,101.034 | 0.08% |
13.06.2024 | 3,098.429 | 3,098.429 | 3,098.429 | 3,098.429 | -1.44% |
12.06.2024 | 3,143.633 | 3,143.633 | 3,143.633 | 3,143.633 | 0.27% |
11.06.2024 | 3,135.150 | 3,135.150 | 3,135.150 | 3,135.150 | -0.34% |
10.06.2024 | 3,145.976 | 3,145.976 | 3,145.976 | 3,145.976 | 0.84% |
07.06.2024 | 3,119.696 | 3,119.696 | 3,119.696 | 3,119.696 | 0.14% |
06.06.2024 | 3,115.463 | 3,115.463 | 3,115.463 | 3,115.463 | -0.21% |
05.06.2024 | 3,121.995 | 3,121.995 | 3,121.995 | 3,121.995 | -0.61% |
04.06.2024 | 3,141.047 | 3,141.047 | 3,141.047 | 3,141.047 | -1.09% |
03.06.2024 | 3,175.588 | 3,175.588 | 3,175.588 | 3,175.588 | 0.22% |
Máximo: 3,243.300 | Mínimo: 3,085.383 | Diferencia: 157.917 | Promedio: 3,149.382 | % var.: 2.353 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores