![Arranca julio: ¿Batimos al mercado? Aquí tiene 6 formas de conseguirlo](https://i-invdn-com.investing.com/news/arrows_up_b_2._150x108_S_1416302442.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 21.496 | 21.496 | 21.496 | 21.496 | -1.46% |
31.05.2024 | 21.814 | 21.814 | 21.814 | 21.814 | -0.75% |
15.05.2024 | 21.978 | 21.978 | 21.978 | 21.978 | 2.51% |
30.04.2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.03% |
15.04.2024 | 21.433 | 21.433 | 21.433 | 21.433 | -0.93% |
28.03.2024 | 21.635 | 21.635 | 21.635 | 21.635 | 1.14% |
15.03.2024 | 21.391 | 21.391 | 21.391 | 21.391 | 1.72% |
29.02.2024 | 21.029 | 21.029 | 21.029 | 21.029 | 1.39% |
15.02.2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.78% |
31.01.2024 | 20.579 | 20.579 | 20.579 | 20.579 | 2.05% |
15.01.2024 | 20.165 | 20.165 | 20.165 | 20.165 | -0.57% |
29.12.2023 | 20.281 | 20.281 | 20.281 | 20.281 | 0.06% |
15.12.2023 | 20.269 | 20.269 | 20.269 | 20.269 | 1.95% |
30.11.2023 | 19.882 | 19.882 | 19.882 | 19.882 | 1.38% |
15.11.2023 | 19.611 | 19.611 | 19.611 | 19.611 | 2.89% |
31.10.2023 | 19.060 | 19.060 | 19.060 | 19.060 | -1.49% |
13.10.2023 | 19.348 | 19.348 | 19.348 | 19.348 | -0.32% |
29.09.2023 | 19.410 | 19.410 | 19.410 | 19.410 | -1.58% |
15.09.2023 | 19.721 | 19.721 | 19.721 | 19.721 | 0.23% |
31.08.2023 | 19.675 | 19.675 | 19.675 | 19.675 | 0.15% |
14.08.2023 | 19.646 | 19.646 | 19.646 | 19.646 | -1.51% |
31.07.2023 | 19.948 | 19.948 | 19.948 | 19.948 | 1.25% |
14.07.2023 | 19.702 | 19.702 | 19.702 | 19.702 | 0.02% |
30.06.2023 | 19.699 | 19.699 | 19.699 | 19.699 | 0.26% |
15.06.2023 | 19.647 | 19.647 | 19.647 | 19.647 | 2.18% |
31.05.2023 | 19.228 | 19.228 | 19.228 | 19.228 | -1.47% |
15.05.2023 | 19.515 | 19.515 | 19.515 | 19.515 | 0.15% |
28.04.2023 | 19.485 | 19.485 | 19.485 | 19.485 | -0.11% |
14.04.2023 | 19.506 | 19.506 | 19.506 | 19.506 | -9.26% |
14.06.2024 | 21.496 | 21.496 | 21.496 | 21.496 | -1.46% |
Máximo: 21.978 | Mínimo: 19.060 | Diferencia: 2.918 | Promedio: 20.294 | % var.: -1.458 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores