Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 13.957 | 13.957 | 13.957 | 13.957 | 0.31% |
30.04.2024 | 13.914 | 13.914 | 13.914 | 13.914 | -0.06% |
15.04.2024 | 13.922 | 13.922 | 13.922 | 13.922 | -0.03% |
28.03.2024 | 13.926 | 13.926 | 13.926 | 13.926 | 0.24% |
15.03.2024 | 13.892 | 13.892 | 13.892 | 13.892 | 0.11% |
29.02.2024 | 13.877 | 13.877 | 13.877 | 13.877 | 0.00% |
15.02.2024 | 13.877 | 13.877 | 13.877 | 13.877 | -0.12% |
31.01.2024 | 13.894 | 13.894 | 13.894 | 13.894 | 0.23% |
15.01.2024 | 13.862 | 13.862 | 13.862 | 13.862 | -0.05% |
29.12.2023 | 13.869 | 13.869 | 13.869 | 13.869 | 0.18% |
15.12.2023 | 13.844 | 13.844 | 13.844 | 13.844 | 0.58% |
30.11.2023 | 13.764 | 13.764 | 13.764 | 13.764 | 0.39% |
15.11.2023 | 13.710 | 13.710 | 13.710 | 13.710 | 0.34% |
31.10.2023 | 13.664 | 13.664 | 13.664 | 13.664 | 0.18% |
13.10.2023 | 13.640 | 13.640 | 13.640 | 13.640 | 0.11% |
29.09.2023 | 13.625 | 13.625 | 13.625 | 13.625 | -0.04% |
15.09.2023 | 13.631 | 13.631 | 13.631 | 13.631 | -0.09% |
31.08.2023 | 13.643 | 13.643 | 13.643 | 13.643 | 0.24% |
14.08.2023 | 13.610 | 13.610 | 13.610 | 13.610 | -0.01% |
31.07.2023 | 13.611 | 13.611 | 13.611 | 13.611 | 0.28% |
14.07.2023 | 13.573 | 13.573 | 13.573 | 13.573 | 0.10% |
30.06.2023 | 13.559 | 13.559 | 13.559 | 13.559 | 0.00% |
15.06.2023 | 13.559 | 13.559 | 13.559 | 13.559 | -0.04% |
31.05.2023 | 13.564 | 13.564 | 13.564 | 13.564 | 0.12% |
15.05.2023 | 13.548 | 13.548 | 13.548 | 13.548 | 0.15% |
28.04.2023 | 13.528 | 13.528 | 13.528 | 13.528 | 0.19% |
14.04.2023 | 13.502 | 13.502 | 13.502 | 13.502 | -0.07% |
31.03.2023 | 13.512 | 13.512 | 13.512 | 13.512 | -3.19% |
15.05.2024 | 13.957 | 13.957 | 13.957 | 13.957 | 0.31% |
30.04.2024 | 13.914 | 13.914 | 13.914 | 13.914 | -0.06% |
Máximo: 13.957 | Mínimo: 13.502 | Diferencia: 0.455 | Promedio: 13.732 | % var.: 0.251 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores