Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 17.964 | 17.964 | 17.964 | 17.964 | 0.92% |
30.04.2024 | 17.801 | 17.801 | 17.801 | 17.801 | -0.37% |
15.04.2024 | 17.868 | 17.868 | 17.868 | 17.868 | -0.62% |
28.03.2024 | 17.979 | 17.979 | 17.979 | 17.979 | 0.49% |
15.03.2024 | 17.891 | 17.891 | 17.891 | 17.891 | 0.35% |
29.02.2024 | 17.829 | 17.829 | 17.829 | 17.829 | -0.04% |
15.02.2024 | 17.836 | 17.836 | 17.836 | 17.836 | -0.74% |
31.01.2024 | 17.969 | 17.969 | 17.969 | 17.969 | 0.42% |
15.01.2024 | 17.893 | 17.893 | 17.893 | 17.893 | -0.77% |
29.12.2023 | 18.032 | 18.032 | 18.032 | 18.032 | 0.08% |
15.12.2023 | 18.017 | 18.017 | 18.017 | 18.017 | 2.81% |
30.11.2023 | 17.525 | 17.525 | 17.525 | 17.525 | 1.19% |
15.11.2023 | 17.319 | 17.319 | 17.319 | 17.319 | 1.35% |
31.10.2023 | 17.089 | 17.089 | 17.089 | 17.089 | -0.02% |
13.10.2023 | 17.093 | 17.093 | 17.093 | 17.093 | 0.33% |
29.09.2023 | 17.037 | 17.037 | 17.037 | 17.037 | -0.98% |
15.09.2023 | 17.206 | 17.206 | 17.206 | 17.206 | -1.18% |
31.08.2023 | 17.411 | 17.411 | 17.411 | 17.411 | 0.95% |
14.08.2023 | 17.247 | 17.247 | 17.247 | 17.247 | -0.67% |
31.07.2023 | 17.363 | 17.363 | 17.363 | 17.363 | 0.27% |
14.07.2023 | 17.317 | 17.317 | 17.317 | 17.317 | -0.39% |
30.06.2023 | 17.384 | 17.384 | 17.384 | 17.384 | 0.57% |
15.06.2023 | 17.285 | 17.285 | 17.285 | 17.285 | -0.52% |
31.05.2023 | 17.376 | 17.376 | 17.376 | 17.376 | 0.35% |
15.05.2023 | 17.315 | 17.315 | 17.315 | 17.315 | -0.05% |
28.04.2023 | 17.324 | 17.324 | 17.324 | 17.324 | 0.62% |
14.04.2023 | 17.217 | 17.217 | 17.217 | 17.217 | -0.73% |
31.03.2023 | 17.343 | 17.343 | 17.343 | 17.343 | -3.46% |
15.05.2024 | 17.964 | 17.964 | 17.964 | 17.964 | 0.92% |
30.04.2024 | 17.801 | 17.801 | 17.801 | 17.801 | -0.37% |
Máximo: 18.032 | Mínimo: 17.037 | Diferencia: 0.995 | Promedio: 17.557 | % var.: 0.537 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores