Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 9,157.118 | 9,157.118 | 9,157.118 | 9,157.118 | 1.56% |
29.04.2024 | 9,016.069 | 9,016.069 | 9,016.069 | 9,016.069 | 1.05% |
26.04.2024 | 8,922.615 | 8,922.615 | 8,922.615 | 8,922.615 | -1.51% |
25.04.2024 | 9,059.271 | 9,059.271 | 9,059.271 | 9,059.271 | -0.87% |
24.04.2024 | 9,139.167 | 9,139.167 | 9,139.167 | 9,139.167 | -0.18% |
23.04.2024 | 9,155.695 | 9,155.695 | 9,155.695 | 9,155.695 | 0.36% |
22.04.2024 | 9,123.048 | 9,123.048 | 9,123.048 | 9,123.048 | 0.31% |
19.04.2024 | 9,094.861 | 9,094.861 | 9,094.861 | 9,094.861 | -1.42% |
18.04.2024 | 9,225.548 | 9,225.548 | 9,225.548 | 9,225.548 | 0.25% |
17.04.2024 | 9,202.320 | 9,202.320 | 9,202.320 | 9,202.320 | -0.01% |
16.04.2024 | 9,203.569 | 9,203.569 | 9,203.569 | 9,203.569 | -1.69% |
05.04.2024 | 9,361.405 | 9,361.405 | 9,361.405 | 9,361.405 | -0.30% |
04.04.2024 | 9,389.296 | 9,389.296 | 9,389.296 | 9,389.296 | 0.75% |
03.04.2024 | 9,319.148 | 9,319.148 | 9,319.148 | 9,319.148 | -0.61% |
02.04.2024 | 9,376.692 | 9,376.692 | 9,376.692 | 9,376.692 | 2.40% |
30.04.2024 | 9,157.118 | 9,157.118 | 9,157.118 | 9,157.118 | 1.56% |
29.04.2024 | 9,016.069 | 9,016.069 | 9,016.069 | 9,016.069 | 1.05% |
26.04.2024 | 8,922.615 | 8,922.615 | 8,922.615 | 8,922.615 | -1.51% |
25.04.2024 | 9,059.271 | 9,059.271 | 9,059.271 | 9,059.271 | -0.87% |
24.04.2024 | 9,139.167 | 9,139.167 | 9,139.167 | 9,139.167 | -0.18% |
23.04.2024 | 9,155.695 | 9,155.695 | 9,155.695 | 9,155.695 | 0.36% |
22.04.2024 | 9,123.048 | 9,123.048 | 9,123.048 | 9,123.048 | 0.31% |
19.04.2024 | 9,094.861 | 9,094.861 | 9,094.861 | 9,094.861 | -1.42% |
18.04.2024 | 9,225.548 | 9,225.548 | 9,225.548 | 9,225.548 | 0.25% |
17.04.2024 | 9,202.320 | 9,202.320 | 9,202.320 | 9,202.320 | -0.01% |
16.04.2024 | 9,203.569 | 9,203.569 | 9,203.569 | 9,203.569 | -1.69% |
05.04.2024 | 9,361.405 | 9,361.405 | 9,361.405 | 9,361.405 | -0.30% |
04.04.2024 | 9,389.296 | 9,389.296 | 9,389.296 | 9,389.296 | 0.75% |
03.04.2024 | 9,319.148 | 9,319.148 | 9,319.148 | 9,319.148 | -0.61% |
02.04.2024 | 9,376.692 | 9,376.692 | 9,376.692 | 9,376.692 | 0.71% |
Máximo: 9,389.296 | Mínimo: 8,922.615 | Diferencia: 466.681 | Promedio: 9,183.055 | % var.: -1.647 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores