Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 1,024.967 | 1,024.967 | 1,024.967 | 1,024.967 | 0.03% |
12.06.2024 | 1,024.622 | 1,024.622 | 1,024.622 | 1,024.622 | 0.03% |
11.06.2024 | 1,024.278 | 1,024.278 | 1,024.278 | 1,024.278 | 0.03% |
10.06.2024 | 1,023.933 | 1,023.933 | 1,023.933 | 1,023.933 | 0.03% |
07.06.2024 | 1,023.589 | 1,023.589 | 1,023.589 | 1,023.589 | 0.03% |
06.06.2024 | 1,023.245 | 1,023.245 | 1,023.245 | 1,023.245 | 0.03% |
05.06.2024 | 1,022.900 | 1,022.900 | 1,022.900 | 1,022.900 | 0.03% |
04.06.2024 | 1,022.556 | 1,022.556 | 1,022.556 | 1,022.556 | 0.03% |
03.06.2024 | 1,022.229 | 1,022.229 | 1,022.229 | 1,022.229 | 0.04% |
31.05.2024 | 1,021.869 | 1,021.869 | 1,021.869 | 1,021.869 | 0.03% |
29.05.2024 | 1,021.523 | 1,021.523 | 1,021.523 | 1,021.523 | 0.03% |
28.05.2024 | 1,021.178 | 1,021.178 | 1,021.178 | 1,021.178 | 0.03% |
27.05.2024 | 1,020.833 | 1,020.833 | 1,020.833 | 1,020.833 | 0.03% |
24.05.2024 | 1,020.487 | 1,020.487 | 1,020.487 | 1,020.487 | 0.03% |
23.05.2024 | 1,020.143 | 1,020.143 | 1,020.143 | 1,020.143 | 0.03% |
22.05.2024 | 1,019.798 | 1,019.798 | 1,019.798 | 1,019.798 | 0.03% |
21.05.2024 | 1,019.453 | 1,019.453 | 1,019.453 | 1,019.453 | 0.03% |
20.05.2024 | 1,019.109 | 1,019.109 | 1,019.109 | 1,019.109 | 0.03% |
17.05.2024 | 1,018.766 | 1,018.766 | 1,018.766 | 1,018.766 | 0.03% |
16.05.2024 | 1,018.422 | 1,018.422 | 1,018.422 | 1,018.422 | 0.03% |
Máximo: 1,024.967 | Mínimo: 1,018.422 | Diferencia: 6.545 | Promedio: 1,021.695 | % var.: 0.677 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores