Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1,101.000 | 1,101.000 | 1,101.000 | 1,101.000 | 0.49% |
06.05.2024 | 1,095.640 | 1,095.640 | 1,095.640 | 1,095.640 | 0.77% |
03.05.2024 | 1,087.300 | 1,087.300 | 1,087.300 | 1,087.300 | 0.11% |
02.05.2024 | 1,086.060 | 1,086.060 | 1,086.060 | 1,086.060 | 0.55% |
30.04.2024 | 1,080.110 | 1,080.110 | 1,080.110 | 1,080.110 | 0.45% |
29.04.2024 | 1,075.260 | 1,075.260 | 1,075.260 | 1,075.260 | 1.09% |
26.04.2024 | 1,063.650 | 1,063.650 | 1,063.650 | 1,063.650 | 0.44% |
25.04.2024 | 1,059.030 | 1,059.030 | 1,059.030 | 1,059.030 | -0.59% |
24.04.2024 | 1,065.350 | 1,065.350 | 1,065.350 | 1,065.350 | 0.22% |
23.04.2024 | 1,062.990 | 1,062.990 | 1,062.990 | 1,062.990 | 1.30% |
22.04.2024 | 1,049.320 | 1,049.320 | 1,049.320 | 1,049.320 | 0.43% |
19.04.2024 | 1,044.860 | 1,044.860 | 1,044.860 | 1,044.860 | -0.86% |
18.04.2024 | 1,053.940 | 1,053.940 | 1,053.940 | 1,053.940 | 0.23% |
17.04.2024 | 1,051.530 | 1,051.530 | 1,051.530 | 1,051.530 | -4.49% |
07.05.2024 | 1,101.000 | 1,101.000 | 1,101.000 | 1,101.000 | 0.49% |
06.05.2024 | 1,095.640 | 1,095.640 | 1,095.640 | 1,095.640 | 0.77% |
03.05.2024 | 1,087.300 | 1,087.300 | 1,087.300 | 1,087.300 | 0.11% |
02.05.2024 | 1,086.060 | 1,086.060 | 1,086.060 | 1,086.060 | 0.55% |
30.04.2024 | 1,080.110 | 1,080.110 | 1,080.110 | 1,080.110 | 0.45% |
29.04.2024 | 1,075.260 | 1,075.260 | 1,075.260 | 1,075.260 | 1.09% |
26.04.2024 | 1,063.650 | 1,063.650 | 1,063.650 | 1,063.650 | 0.44% |
25.04.2024 | 1,059.030 | 1,059.030 | 1,059.030 | 1,059.030 | -0.59% |
24.04.2024 | 1,065.350 | 1,065.350 | 1,065.350 | 1,065.350 | 0.22% |
23.04.2024 | 1,062.990 | 1,062.990 | 1,062.990 | 1,062.990 | 1.30% |
22.04.2024 | 1,049.320 | 1,049.320 | 1,049.320 | 1,049.320 | 0.43% |
19.04.2024 | 1,044.860 | 1,044.860 | 1,044.860 | 1,044.860 | -0.86% |
18.04.2024 | 1,053.940 | 1,053.940 | 1,053.940 | 1,053.940 | 0.23% |
17.04.2024 | 1,051.530 | 1,051.530 | 1,051.530 | 1,051.530 | -0.31% |
16.04.2024 | 1,054.830 | 1,054.830 | 1,054.830 | 1,054.830 | -1.11% |
15.04.2024 | 1,066.640 | 1,066.640 | 1,066.640 | 1,066.640 | -0.43% |
Máximo: 1,101.000 | Mínimo: 1,044.860 | Diferencia: 56.140 | Promedio: 1,069.118 | % var.: 2.773 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores