Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 124.750 | 124.750 | 124.750 | 124.750 | 0.31% |
06.05.2024 | 124.370 | 124.370 | 124.370 | 124.370 | 0.10% |
03.05.2024 | 124.240 | 124.240 | 124.240 | 124.240 | 0.61% |
30.04.2024 | 123.490 | 123.490 | 123.490 | 123.490 | -0.35% |
29.04.2024 | 123.920 | 123.920 | 123.920 | 123.920 | 0.41% |
26.04.2024 | 123.420 | 123.420 | 123.420 | 123.420 | -0.50% |
22.04.2024 | 124.040 | 124.040 | 124.040 | 124.040 | 0.25% |
19.04.2024 | 123.730 | 123.730 | 123.730 | 123.730 | -0.02% |
18.04.2024 | 123.750 | 123.750 | 123.750 | 123.750 | -0.15% |
17.04.2024 | 123.930 | 123.930 | 123.930 | 123.930 | -0.17% |
15.04.2024 | 124.140 | 124.140 | 124.140 | 124.140 | -0.60% |
12.04.2024 | 124.890 | 124.890 | 124.890 | 124.890 | 0.69% |
11.04.2024 | 124.030 | 124.030 | 124.030 | 124.030 | -0.23% |
10.04.2024 | 124.320 | 124.320 | 124.320 | 124.320 | -0.02% |
05.04.2024 | 124.350 | 124.350 | 124.350 | 124.350 | 0.09% |
03.04.2024 | 124.240 | 124.240 | 124.240 | 124.240 | -0.49% |
26.03.2024 | 124.850 | 124.850 | 124.850 | 124.850 | 0.18% |
25.03.2024 | 124.620 | 124.620 | 124.620 | 124.620 | 0.03% |
21.03.2024 | 124.580 | 124.580 | 124.580 | 124.580 | 0.23% |
20.03.2024 | 124.290 | 124.290 | 124.290 | 124.290 | 0.01% |
19.03.2024 | 124.280 | 124.280 | 124.280 | 124.280 | -0.38% |
07.05.2024 | 124.750 | 124.750 | 124.750 | 124.750 | 0.31% |
06.05.2024 | 124.370 | 124.370 | 124.370 | 124.370 | 0.10% |
03.05.2024 | 124.240 | 124.240 | 124.240 | 124.240 | 0.61% |
30.04.2024 | 123.490 | 123.490 | 123.490 | 123.490 | -0.35% |
29.04.2024 | 123.920 | 123.920 | 123.920 | 123.920 | 0.41% |
26.04.2024 | 123.420 | 123.420 | 123.420 | 123.420 | -0.50% |
22.04.2024 | 124.040 | 124.040 | 124.040 | 124.040 | 0.25% |
19.04.2024 | 123.730 | 123.730 | 123.730 | 123.730 | -0.02% |
18.04.2024 | 123.750 | 123.750 | 123.750 | 123.750 | -0.15% |
Máximo: 124.890 | Mínimo: 123.420 | Diferencia: 1.470 | Promedio: 124.131 | % var.: 0.662 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores