Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 6.703 | 6.703 | 6.703 | 6.703 | 0.75% |
02.05.2024 | 6.653 | 6.653 | 6.653 | 6.653 | 0.60% |
30.04.2024 | 6.613 | 6.613 | 6.613 | 6.613 | -0.65% |
29.04.2024 | 6.656 | 6.656 | 6.656 | 6.656 | -0.48% |
26.04.2024 | 6.688 | 6.688 | 6.688 | 6.688 | -0.62% |
24.04.2024 | 6.730 | 6.730 | 6.730 | 6.730 | -0.03% |
23.04.2024 | 6.732 | 6.732 | 6.732 | 6.732 | 0.56% |
22.04.2024 | 6.695 | 6.695 | 6.695 | 6.695 | 0.24% |
19.04.2024 | 6.679 | 6.679 | 6.679 | 6.679 | -0.18% |
18.04.2024 | 6.691 | 6.691 | 6.691 | 6.691 | -0.03% |
17.04.2024 | 6.693 | 6.693 | 6.693 | 6.693 | -0.02% |
16.04.2024 | 6.695 | 6.695 | 6.695 | 6.695 | -0.56% |
15.04.2024 | 6.733 | 6.733 | 6.733 | 6.733 | -0.81% |
11.04.2024 | 6.787 | 6.787 | 6.787 | 6.787 | 0.49% |
10.04.2024 | 6.754 | 6.754 | 6.754 | 6.754 | 0.77% |
03.05.2024 | 6.703 | 6.703 | 6.703 | 6.703 | 0.75% |
02.05.2024 | 6.653 | 6.653 | 6.653 | 6.653 | 0.60% |
30.04.2024 | 6.613 | 6.613 | 6.613 | 6.613 | -0.65% |
29.04.2024 | 6.656 | 6.656 | 6.656 | 6.656 | -0.48% |
26.04.2024 | 6.688 | 6.688 | 6.688 | 6.688 | -0.62% |
24.04.2024 | 6.730 | 6.730 | 6.730 | 6.730 | -0.03% |
23.04.2024 | 6.732 | 6.732 | 6.732 | 6.732 | 0.56% |
22.04.2024 | 6.695 | 6.695 | 6.695 | 6.695 | 0.24% |
19.04.2024 | 6.679 | 6.679 | 6.679 | 6.679 | -0.18% |
18.04.2024 | 6.691 | 6.691 | 6.691 | 6.691 | -0.03% |
17.04.2024 | 6.693 | 6.693 | 6.693 | 6.693 | -0.02% |
16.04.2024 | 6.695 | 6.695 | 6.695 | 6.695 | -0.56% |
15.04.2024 | 6.733 | 6.733 | 6.733 | 6.733 | -0.81% |
11.04.2024 | 6.787 | 6.787 | 6.787 | 6.787 | 0.49% |
10.04.2024 | 6.754 | 6.754 | 6.754 | 6.754 | -0.49% |
Máximo: 6.787 | Mínimo: 6.613 | Diferencia: 0.174 | Promedio: 6.700 | % var.: -1.246 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores