Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 1,399.670 | 1,399.670 | 1,399.670 | 1,399.670 | -1.20% |
08.05.2024 | 1,416.700 | 1,416.700 | 1,416.700 | 1,416.700 | 0.33% |
07.05.2024 | 1,412.040 | 1,412.040 | 1,412.040 | 1,412.040 | 2.34% |
03.05.2024 | 1,379.750 | 1,379.750 | 1,379.750 | 1,379.750 | -0.24% |
02.05.2024 | 1,383.070 | 1,383.070 | 1,383.070 | 1,383.070 | -0.20% |
30.04.2024 | 1,385.860 | 1,385.860 | 1,385.860 | 1,385.860 | 0.14% |
29.04.2024 | 1,383.870 | 1,383.870 | 1,383.870 | 1,383.870 | 0.96% |
26.04.2024 | 1,370.710 | 1,370.710 | 1,370.710 | 1,370.710 | 1.14% |
25.04.2024 | 1,355.270 | 1,355.270 | 1,355.270 | 1,355.270 | -1.77% |
24.04.2024 | 1,379.710 | 1,379.710 | 1,379.710 | 1,379.710 | 1.93% |
23.04.2024 | 1,353.530 | 1,353.530 | 1,353.530 | 1,353.530 | -0.15% |
22.04.2024 | 1,355.570 | 1,355.570 | 1,355.570 | 1,355.570 | -3.15% |
09.05.2024 | 1,399.670 | 1,399.670 | 1,399.670 | 1,399.670 | -1.20% |
08.05.2024 | 1,416.700 | 1,416.700 | 1,416.700 | 1,416.700 | 0.33% |
07.05.2024 | 1,412.040 | 1,412.040 | 1,412.040 | 1,412.040 | 2.34% |
03.05.2024 | 1,379.750 | 1,379.750 | 1,379.750 | 1,379.750 | -0.24% |
02.05.2024 | 1,383.070 | 1,383.070 | 1,383.070 | 1,383.070 | -0.20% |
30.04.2024 | 1,385.860 | 1,385.860 | 1,385.860 | 1,385.860 | 0.14% |
29.04.2024 | 1,383.870 | 1,383.870 | 1,383.870 | 1,383.870 | 0.96% |
26.04.2024 | 1,370.710 | 1,370.710 | 1,370.710 | 1,370.710 | 1.14% |
25.04.2024 | 1,355.270 | 1,355.270 | 1,355.270 | 1,355.270 | -1.77% |
24.04.2024 | 1,379.710 | 1,379.710 | 1,379.710 | 1,379.710 | 1.93% |
23.04.2024 | 1,353.530 | 1,353.530 | 1,353.530 | 1,353.530 | -0.15% |
22.04.2024 | 1,355.570 | 1,355.570 | 1,355.570 | 1,355.570 | 1.12% |
19.04.2024 | 1,340.600 | 1,340.600 | 1,340.600 | 1,340.600 | -1.69% |
18.04.2024 | 1,363.590 | 1,363.590 | 1,363.590 | 1,363.590 | 1.66% |
17.04.2024 | 1,341.300 | 1,341.300 | 1,341.300 | 1,341.300 | -0.94% |
16.04.2024 | 1,354.020 | 1,354.020 | 1,354.020 | 1,354.020 | -2.21% |
15.04.2024 | 1,384.690 | 1,384.690 | 1,384.690 | 1,384.690 | -0.53% |
12.04.2024 | 1,392.010 | 1,392.010 | 1,392.010 | 1,392.010 | -0.79% |
Máximo: 1,416.700 | Mínimo: 1,340.600 | Diferencia: 76.100 | Promedio: 1,377.590 | % var.: -0.244 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores