Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1,582.070 | 1,582.070 | 1,582.070 | 1,582.070 | -0.23% |
22.05.2024 | 1,585.680 | 1,585.680 | 1,585.680 | 1,585.680 | 0.23% |
21.05.2024 | 1,582.050 | 1,582.050 | 1,582.050 | 1,582.050 | -0.60% |
20.05.2024 | 1,591.580 | 1,591.580 | 1,591.580 | 1,591.580 | 1.10% |
17.05.2024 | 1,574.300 | 1,574.300 | 1,574.300 | 1,574.300 | -1.14% |
16.05.2024 | 1,592.460 | 1,592.460 | 1,592.460 | 1,592.460 | 0.92% |
14.05.2024 | 1,577.900 | 1,577.900 | 1,577.900 | 1,577.900 | -0.01% |
13.05.2024 | 1,578.080 | 1,578.080 | 1,578.080 | 1,578.080 | 0.10% |
10.05.2024 | 1,576.580 | 1,576.580 | 1,576.580 | 1,576.580 | 0.90% |
09.05.2024 | 1,562.450 | 1,562.450 | 1,562.450 | 1,562.450 | -1.34% |
08.05.2024 | 1,583.630 | 1,583.630 | 1,583.630 | 1,583.630 | 0.62% |
07.05.2024 | 1,573.880 | 1,573.880 | 1,573.880 | 1,573.880 | 2.18% |
03.05.2024 | 1,540.310 | 1,540.310 | 1,540.310 | 1,540.310 | -2.64% |
23.05.2024 | 1,582.070 | 1,582.070 | 1,582.070 | 1,582.070 | -0.23% |
22.05.2024 | 1,585.680 | 1,585.680 | 1,585.680 | 1,585.680 | 0.23% |
21.05.2024 | 1,582.050 | 1,582.050 | 1,582.050 | 1,582.050 | -0.60% |
20.05.2024 | 1,591.580 | 1,591.580 | 1,591.580 | 1,591.580 | 1.10% |
17.05.2024 | 1,574.300 | 1,574.300 | 1,574.300 | 1,574.300 | -1.14% |
16.05.2024 | 1,592.460 | 1,592.460 | 1,592.460 | 1,592.460 | 0.92% |
14.05.2024 | 1,577.900 | 1,577.900 | 1,577.900 | 1,577.900 | -0.01% |
13.05.2024 | 1,578.080 | 1,578.080 | 1,578.080 | 1,578.080 | 0.10% |
10.05.2024 | 1,576.580 | 1,576.580 | 1,576.580 | 1,576.580 | 0.90% |
09.05.2024 | 1,562.450 | 1,562.450 | 1,562.450 | 1,562.450 | -1.34% |
08.05.2024 | 1,583.630 | 1,583.630 | 1,583.630 | 1,583.630 | 0.62% |
07.05.2024 | 1,573.880 | 1,573.880 | 1,573.880 | 1,573.880 | 2.18% |
03.05.2024 | 1,540.310 | 1,540.310 | 1,540.310 | 1,540.310 | -0.27% |
02.05.2024 | 1,544.470 | 1,544.470 | 1,544.470 | 1,544.470 | -0.62% |
30.04.2024 | 1,554.060 | 1,554.060 | 1,554.060 | 1,554.060 | -0.02% |
29.04.2024 | 1,554.440 | 1,554.440 | 1,554.440 | 1,554.440 | 1.04% |
26.04.2024 | 1,538.410 | 1,538.410 | 1,538.410 | 1,538.410 | 1.43% |
Máximo: 1,592.460 | Mínimo: 1,538.410 | Diferencia: 54.050 | Promedio: 1,573.111 | % var.: 4.305 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores