Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,973.260 | 1,973.260 | 1,973.260 | 1,973.260 | 0.75% |
14.05.2024 | 1,958.630 | 1,958.630 | 1,958.630 | 1,958.630 | 0.56% |
13.05.2024 | 1,947.710 | 1,947.710 | 1,947.710 | 1,947.710 | -0.04% |
10.05.2024 | 1,948.440 | 1,948.440 | 1,948.440 | 1,948.440 | 0.29% |
09.05.2024 | 1,942.790 | 1,942.790 | 1,942.790 | 1,942.790 | -1.46% |
08.05.2024 | 1,971.630 | 1,971.630 | 1,971.630 | 1,971.630 | 0.51% |
07.05.2024 | 1,961.710 | 1,961.710 | 1,961.710 | 1,961.710 | 1.51% |
03.05.2024 | 1,932.600 | 1,932.600 | 1,932.600 | 1,932.600 | -0.19% |
02.05.2024 | 1,936.250 | 1,936.250 | 1,936.250 | 1,936.250 | -0.22% |
30.04.2024 | 1,940.450 | 1,940.450 | 1,940.450 | 1,940.450 | 0.18% |
29.04.2024 | 1,936.910 | 1,936.910 | 1,936.910 | 1,936.910 | 1.42% |
26.04.2024 | 1,909.880 | 1,909.880 | 1,909.880 | 1,909.880 | 0.81% |
25.04.2024 | 1,894.520 | 1,894.520 | 1,894.520 | 1,894.520 | -3.99% |
16.05.2024 | 1,973.260 | 1,973.260 | 1,973.260 | 1,973.260 | 0.75% |
14.05.2024 | 1,958.630 | 1,958.630 | 1,958.630 | 1,958.630 | 0.56% |
13.05.2024 | 1,947.710 | 1,947.710 | 1,947.710 | 1,947.710 | -0.04% |
10.05.2024 | 1,948.440 | 1,948.440 | 1,948.440 | 1,948.440 | 0.29% |
09.05.2024 | 1,942.790 | 1,942.790 | 1,942.790 | 1,942.790 | -1.46% |
08.05.2024 | 1,971.630 | 1,971.630 | 1,971.630 | 1,971.630 | 0.51% |
07.05.2024 | 1,961.710 | 1,961.710 | 1,961.710 | 1,961.710 | 1.51% |
03.05.2024 | 1,932.600 | 1,932.600 | 1,932.600 | 1,932.600 | -0.19% |
02.05.2024 | 1,936.250 | 1,936.250 | 1,936.250 | 1,936.250 | -0.22% |
30.04.2024 | 1,940.450 | 1,940.450 | 1,940.450 | 1,940.450 | 0.18% |
29.04.2024 | 1,936.910 | 1,936.910 | 1,936.910 | 1,936.910 | 1.42% |
26.04.2024 | 1,909.880 | 1,909.880 | 1,909.880 | 1,909.880 | 0.81% |
25.04.2024 | 1,894.520 | 1,894.520 | 1,894.520 | 1,894.520 | -1.00% |
24.04.2024 | 1,913.560 | 1,913.560 | 1,913.560 | 1,913.560 | 1.36% |
23.04.2024 | 1,887.830 | 1,887.830 | 1,887.830 | 1,887.830 | 0.01% |
22.04.2024 | 1,887.610 | 1,887.610 | 1,887.610 | 1,887.610 | 1.69% |
19.04.2024 | 1,856.310 | 1,856.310 | 1,856.310 | 1,856.310 | -0.94% |
Máximo: 1,973.260 | Mínimo: 1,856.310 | Diferencia: 116.950 | Promedio: 1,935.162 | % var.: 5.300 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores