Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 1,977.640 | 1,977.640 | 1,977.640 | 1,977.640 | -1.36% |
23.05.2024 | 2,004.840 | 2,004.840 | 2,004.840 | 2,004.840 | -0.44% |
22.05.2024 | 2,013.680 | 2,013.680 | 2,013.680 | 2,013.680 | -0.07% |
21.05.2024 | 2,015.090 | 2,015.090 | 2,015.090 | 2,015.090 | -0.54% |
20.05.2024 | 2,026.070 | 2,026.070 | 2,026.070 | 2,026.070 | 0.77% |
17.05.2024 | 2,010.520 | 2,010.520 | 2,010.520 | 2,010.520 | -0.47% |
16.05.2024 | 2,020.010 | 2,020.010 | 2,020.010 | 2,020.010 | 0.75% |
14.05.2024 | 2,004.990 | 2,004.990 | 2,004.990 | 2,004.990 | 0.56% |
13.05.2024 | 1,993.740 | 1,993.740 | 1,993.740 | 1,993.740 | -0.04% |
10.05.2024 | 1,994.440 | 1,994.440 | 1,994.440 | 1,994.440 | 0.30% |
09.05.2024 | 1,988.530 | 1,988.530 | 1,988.530 | 1,988.530 | -1.46% |
08.05.2024 | 2,018.000 | 2,018.000 | 2,018.000 | 2,018.000 | 0.51% |
07.05.2024 | 2,007.810 | 2,007.810 | 2,007.810 | 2,007.810 | 1.53% |
24.05.2024 | 1,977.640 | 1,977.640 | 1,977.640 | 1,977.640 | -1.36% |
23.05.2024 | 2,004.840 | 2,004.840 | 2,004.840 | 2,004.840 | -0.44% |
22.05.2024 | 2,013.680 | 2,013.680 | 2,013.680 | 2,013.680 | -0.07% |
21.05.2024 | 2,015.090 | 2,015.090 | 2,015.090 | 2,015.090 | -0.54% |
20.05.2024 | 2,026.070 | 2,026.070 | 2,026.070 | 2,026.070 | 0.77% |
17.05.2024 | 2,010.520 | 2,010.520 | 2,010.520 | 2,010.520 | -0.47% |
16.05.2024 | 2,020.010 | 2,020.010 | 2,020.010 | 2,020.010 | 0.75% |
14.05.2024 | 2,004.990 | 2,004.990 | 2,004.990 | 2,004.990 | 0.56% |
13.05.2024 | 1,993.740 | 1,993.740 | 1,993.740 | 1,993.740 | -0.04% |
10.05.2024 | 1,994.440 | 1,994.440 | 1,994.440 | 1,994.440 | 0.30% |
09.05.2024 | 1,988.530 | 1,988.530 | 1,988.530 | 1,988.530 | -1.46% |
08.05.2024 | 2,018.000 | 2,018.000 | 2,018.000 | 2,018.000 | 0.51% |
07.05.2024 | 2,007.810 | 2,007.810 | 2,007.810 | 2,007.810 | 1.51% |
03.05.2024 | 1,977.980 | 1,977.980 | 1,977.980 | 1,977.980 | -0.18% |
02.05.2024 | 1,981.550 | 1,981.550 | 1,981.550 | 1,981.550 | -0.21% |
30.04.2024 | 1,985.800 | 1,985.800 | 1,985.800 | 1,985.800 | 0.19% |
29.04.2024 | 1,982.090 | 1,982.090 | 1,982.090 | 1,982.090 | 1.42% |
Máximo: 2,026.070 | Mínimo: 1,977.640 | Diferencia: 48.430 | Promedio: 2,002.605 | % var.: 1.190 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores