Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 1,117.360 | 1,117.360 | 1,117.360 | 1,117.360 | -0.53% |
28.05.2024 | 1,123.260 | 1,123.260 | 1,123.260 | 1,123.260 | 0.07% |
27.05.2024 | 1,122.420 | 1,122.420 | 1,122.420 | 1,122.420 | 0.25% |
24.05.2024 | 1,119.630 | 1,119.630 | 1,119.630 | 1,119.630 | -0.63% |
23.05.2024 | 1,126.710 | 1,126.710 | 1,126.710 | 1,126.710 | 0.03% |
22.05.2024 | 1,126.400 | 1,126.400 | 1,126.400 | 1,126.400 | 0.15% |
21.05.2024 | 1,124.670 | 1,124.670 | 1,124.670 | 1,124.670 | -0.02% |
20.05.2024 | 1,124.840 | 1,124.840 | 1,124.840 | 1,124.840 | 0.13% |
17.05.2024 | 1,123.390 | 1,123.390 | 1,123.390 | 1,123.390 | -0.27% |
16.05.2024 | 1,126.430 | 1,126.430 | 1,126.430 | 1,126.430 | 0.51% |
14.05.2024 | 1,120.720 | 1,120.720 | 1,120.720 | 1,120.720 | 0.40% |
13.05.2024 | 1,116.240 | 1,116.240 | 1,116.240 | 1,116.240 | -0.07% |
10.05.2024 | 1,117.030 | 1,117.030 | 1,117.030 | 1,117.030 | 0.15% |
09.05.2024 | 1,115.330 | 1,115.330 | 1,115.330 | 1,115.330 | -0.42% |
08.05.2024 | 1,119.980 | 1,119.980 | 1,119.980 | 1,119.980 | 0.37% |
07.05.2024 | 1,115.880 | 1,115.880 | 1,115.880 | 1,115.880 | 0.94% |
03.05.2024 | 1,105.440 | 1,105.440 | 1,105.440 | 1,105.440 | 0.02% |
02.05.2024 | 1,105.270 | 1,105.270 | 1,105.270 | 1,105.270 | -0.17% |
30.04.2024 | 1,107.200 | 1,107.200 | 1,107.200 | 1,107.200 | 0.20% |
Máximo: 1,126.710 | Mínimo: 1,105.270 | Diferencia: 21.440 | Promedio: 1,118.853 | % var.: 1.119 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores