Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,132.280 | 1,132.280 | 1,132.280 | 1,132.280 | 0.48% |
14.05.2024 | 1,126.830 | 1,126.830 | 1,126.830 | 1,126.830 | -0.29% |
13.05.2024 | 1,130.110 | 1,130.110 | 1,130.110 | 1,130.110 | 0.00% |
10.05.2024 | 1,130.060 | 1,130.060 | 1,130.060 | 1,130.060 | 0.06% |
09.05.2024 | 1,129.400 | 1,129.400 | 1,129.400 | 1,129.400 | -0.94% |
08.05.2024 | 1,140.120 | 1,140.120 | 1,140.120 | 1,140.120 | 0.72% |
07.05.2024 | 1,132.010 | 1,132.010 | 1,132.010 | 1,132.010 | 1.86% |
03.05.2024 | 1,111.330 | 1,111.330 | 1,111.330 | 1,111.330 | -0.15% |
02.05.2024 | 1,113.040 | 1,113.040 | 1,113.040 | 1,113.040 | -0.33% |
30.04.2024 | 1,116.740 | 1,116.740 | 1,116.740 | 1,116.740 | 0.22% |
29.04.2024 | 1,114.340 | 1,114.340 | 1,114.340 | 1,114.340 | 1.12% |
26.04.2024 | 1,102.020 | 1,102.020 | 1,102.020 | 1,102.020 | -2.67% |
16.05.2024 | 1,132.280 | 1,132.280 | 1,132.280 | 1,132.280 | 0.48% |
14.05.2024 | 1,126.830 | 1,126.830 | 1,126.830 | 1,126.830 | -0.29% |
13.05.2024 | 1,130.110 | 1,130.110 | 1,130.110 | 1,130.110 | 0.00% |
10.05.2024 | 1,130.060 | 1,130.060 | 1,130.060 | 1,130.060 | 0.06% |
09.05.2024 | 1,129.400 | 1,129.400 | 1,129.400 | 1,129.400 | -0.94% |
08.05.2024 | 1,140.120 | 1,140.120 | 1,140.120 | 1,140.120 | 0.72% |
07.05.2024 | 1,132.010 | 1,132.010 | 1,132.010 | 1,132.010 | 1.86% |
03.05.2024 | 1,111.330 | 1,111.330 | 1,111.330 | 1,111.330 | -0.15% |
02.05.2024 | 1,113.040 | 1,113.040 | 1,113.040 | 1,113.040 | -0.33% |
30.04.2024 | 1,116.740 | 1,116.740 | 1,116.740 | 1,116.740 | 0.22% |
29.04.2024 | 1,114.340 | 1,114.340 | 1,114.340 | 1,114.340 | 1.12% |
26.04.2024 | 1,102.020 | 1,102.020 | 1,102.020 | 1,102.020 | 1.11% |
25.04.2024 | 1,089.970 | 1,089.970 | 1,089.970 | 1,089.970 | -0.27% |
24.04.2024 | 1,092.930 | 1,092.930 | 1,092.930 | 1,092.930 | 1.58% |
23.04.2024 | 1,075.880 | 1,075.880 | 1,075.880 | 1,075.880 | 0.05% |
22.04.2024 | 1,075.330 | 1,075.330 | 1,075.330 | 1,075.330 | 0.72% |
19.04.2024 | 1,067.620 | 1,067.620 | 1,067.620 | 1,067.620 | -1.34% |
18.04.2024 | 1,082.070 | 1,082.070 | 1,082.070 | 1,082.070 | 0.96% |
Máximo: 1,140.120 | Mínimo: 1,067.620 | Diferencia: 72.500 | Promedio: 1,114.679 | % var.: 5.647 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores