Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.06.2024 | 1,360.080 | 1,360.080 | 1,360.080 | 1,360.080 | -0.23% |
10.06.2024 | 1,363.220 | 1,363.220 | 1,363.220 | 1,363.220 | -0.71% |
07.06.2024 | 1,373.000 | 1,373.000 | 1,373.000 | 1,373.000 | 1.01% |
05.06.2024 | 1,359.250 | 1,359.250 | 1,359.250 | 1,359.250 | 0.39% |
04.06.2024 | 1,353.920 | 1,353.920 | 1,353.920 | 1,353.920 | -1.25% |
03.06.2024 | 1,371.040 | 1,371.040 | 1,371.040 | 1,371.040 | 1.40% |
31.05.2024 | 1,352.070 | 1,352.070 | 1,352.070 | 1,352.070 | 0.13% |
30.05.2024 | 1,350.270 | 1,350.270 | 1,350.270 | 1,350.270 | -1.10% |
29.05.2024 | 1,365.290 | 1,365.290 | 1,365.290 | 1,365.290 | -1.16% |
28.05.2024 | 1,381.370 | 1,381.370 | 1,381.370 | 1,381.370 | 0.12% |
27.05.2024 | 1,379.770 | 1,379.770 | 1,379.770 | 1,379.770 | 0.84% |
24.05.2024 | 1,368.260 | 1,368.260 | 1,368.260 | 1,368.260 | -1.29% |
23.05.2024 | 1,386.180 | 1,386.180 | 1,386.180 | 1,386.180 | -0.38% |
22.05.2024 | 1,391.500 | 1,391.500 | 1,391.500 | 1,391.500 | -0.27% |
21.05.2024 | 1,395.270 | 1,395.270 | 1,395.270 | 1,395.270 | -0.34% |
20.05.2024 | 1,400.040 | 1,400.040 | 1,400.040 | 1,400.040 | 0.96% |
17.05.2024 | 1,386.660 | 1,386.660 | 1,386.660 | 1,386.660 | -0.94% |
16.05.2024 | 1,399.870 | 1,399.870 | 1,399.870 | 1,399.870 | 0.70% |
14.05.2024 | 1,390.170 | 1,390.170 | 1,390.170 | 1,390.170 | 0.29% |
13.05.2024 | 1,386.120 | 1,386.120 | 1,386.120 | 1,386.120 | 0.19% |
Máximo: 1,400.040 | Mínimo: 1,350.270 | Diferencia: 49.770 | Promedio: 1,375.668 | % var.: -1.697 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores