![Biden/Harris, chips de Nvidia, recorte de tipos de China: 5 claves en Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.07.2024 | 1,272.510 | 1,272.510 | 1,272.510 | 1,272.510 | -0.91% |
18.07.2024 | 1,284.200 | 1,284.200 | 1,284.200 | 1,284.200 | -0.58% |
17.07.2024 | 1,291.740 | 1,291.740 | 1,291.740 | 1,291.740 | -0.73% |
16.07.2024 | 1,301.260 | 1,301.260 | 1,301.260 | 1,301.260 | 0.43% |
15.07.2024 | 1,295.660 | 1,295.660 | 1,295.660 | 1,295.660 | 0.56% |
12.07.2024 | 1,288.460 | 1,288.460 | 1,288.460 | 1,288.460 | -0.76% |
11.07.2024 | 1,298.310 | 1,298.310 | 1,298.310 | 1,298.310 | 0.36% |
10.07.2024 | 1,293.620 | 1,293.620 | 1,293.620 | 1,293.620 | 0.06% |
09.07.2024 | 1,292.800 | 1,292.800 | 1,292.800 | 1,292.800 | -0.16% |
08.07.2024 | 1,294.910 | 1,294.910 | 1,294.910 | 1,294.910 | -0.23% |
05.07.2024 | 1,297.950 | 1,297.950 | 1,297.950 | 1,297.950 | 0.56% |
04.07.2024 | 1,290.740 | 1,290.740 | 1,290.740 | 1,290.740 | 1.73% |
03.07.2024 | 1,268.730 | 1,268.730 | 1,268.730 | 1,268.730 | 0.37% |
02.07.2024 | 1,264.030 | 1,264.030 | 1,264.030 | 1,264.030 | -0.95% |
01.07.2024 | 1,276.150 | 1,276.150 | 1,276.150 | 1,276.150 | -0.11% |
28.06.2024 | 1,277.570 | 1,277.570 | 1,277.570 | 1,277.570 | 0.65% |
27.06.2024 | 1,269.380 | 1,269.380 | 1,269.380 | 1,269.380 | 0.62% |
26.06.2024 | 1,261.600 | 1,261.600 | 1,261.600 | 1,261.600 | 0.88% |
25.06.2024 | 1,250.540 | 1,250.540 | 1,250.540 | 1,250.540 | 0.55% |
24.06.2024 | 1,243.750 | 1,243.750 | 1,243.750 | 1,243.750 | -0.56% |
Máximo: 1,301.260 | Mínimo: 1,243.750 | Diferencia: 57.510 | Promedio: 1,280.696 | % var.: 1.737 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores