Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,124.360 | 1,124.360 | 1,124.360 | 1,124.360 | 0.52% |
14.05.2024 | 1,118.520 | 1,118.520 | 1,118.520 | 1,118.520 | 0.11% |
13.05.2024 | 1,117.290 | 1,117.290 | 1,117.290 | 1,117.290 | -0.06% |
10.05.2024 | 1,117.980 | 1,117.980 | 1,117.980 | 1,117.980 | 0.15% |
09.05.2024 | 1,116.340 | 1,116.340 | 1,116.340 | 1,116.340 | -0.47% |
08.05.2024 | 1,121.610 | 1,121.610 | 1,121.610 | 1,121.610 | 0.29% |
07.05.2024 | 1,118.340 | 1,118.340 | 1,118.340 | 1,118.340 | 0.98% |
03.05.2024 | 1,107.470 | 1,107.470 | 1,107.470 | 1,107.470 | 0.07% |
02.05.2024 | 1,106.690 | 1,106.690 | 1,106.690 | 1,106.690 | -0.09% |
30.04.2024 | 1,107.670 | 1,107.670 | 1,107.670 | 1,107.670 | 0.15% |
29.04.2024 | 1,105.980 | 1,105.980 | 1,105.980 | 1,105.980 | 0.43% |
26.04.2024 | 1,101.220 | 1,101.220 | 1,101.220 | 1,101.220 | -2.06% |
16.05.2024 | 1,124.360 | 1,124.360 | 1,124.360 | 1,124.360 | 0.52% |
14.05.2024 | 1,118.520 | 1,118.520 | 1,118.520 | 1,118.520 | 0.11% |
13.05.2024 | 1,117.290 | 1,117.290 | 1,117.290 | 1,117.290 | -0.06% |
10.05.2024 | 1,117.980 | 1,117.980 | 1,117.980 | 1,117.980 | 0.15% |
09.05.2024 | 1,116.340 | 1,116.340 | 1,116.340 | 1,116.340 | -0.47% |
08.05.2024 | 1,121.610 | 1,121.610 | 1,121.610 | 1,121.610 | 0.29% |
07.05.2024 | 1,118.340 | 1,118.340 | 1,118.340 | 1,118.340 | 0.98% |
03.05.2024 | 1,107.470 | 1,107.470 | 1,107.470 | 1,107.470 | 0.07% |
02.05.2024 | 1,106.690 | 1,106.690 | 1,106.690 | 1,106.690 | -0.09% |
30.04.2024 | 1,107.670 | 1,107.670 | 1,107.670 | 1,107.670 | 0.15% |
29.04.2024 | 1,105.980 | 1,105.980 | 1,105.980 | 1,105.980 | 0.43% |
26.04.2024 | 1,101.220 | 1,101.220 | 1,101.220 | 1,101.220 | 0.46% |
25.04.2024 | 1,096.130 | 1,096.130 | 1,096.130 | 1,096.130 | -0.44% |
24.04.2024 | 1,101.000 | 1,101.000 | 1,101.000 | 1,101.000 | 0.57% |
23.04.2024 | 1,094.810 | 1,094.810 | 1,094.810 | 1,094.810 | 0.05% |
22.04.2024 | 1,094.230 | 1,094.230 | 1,094.230 | 1,094.230 | 0.23% |
19.04.2024 | 1,091.690 | 1,091.690 | 1,091.690 | 1,091.690 | -0.61% |
18.04.2024 | 1,098.360 | 1,098.360 | 1,098.360 | 1,098.360 | 0.57% |
Máximo: 1,124.360 | Mínimo: 1,091.690 | Diferencia: 32.670 | Promedio: 1,110.105 | % var.: 2.953 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores