Por favor, inténtelo con una nueva búsqueda
Último minuto
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.11.2020 | 118.010 | 118.010 | 118.010 | 118.010 | -0.01% |
18.11.2020 | 118.020 | 118.020 | 118.020 | 118.020 | 0.00% |
17.11.2020 | 118.020 | 118.020 | 118.020 | 118.020 | 0.00% |
16.11.2020 | 118.020 | 118.020 | 118.020 | 118.020 | 0.14% |
13.11.2020 | 117.850 | 117.850 | 117.850 | 117.850 | 0.14% |
12.11.2020 | 117.690 | 117.690 | 117.690 | 117.690 | 0.32% |
11.11.2020 | 117.310 | 117.310 | 117.310 | 117.310 | 0.21% |
10.11.2020 | 117.070 | 117.070 | 117.070 | 117.070 | -0.21% |
09.11.2020 | 117.320 | 117.320 | 117.320 | 117.320 | -0.89% |
06.11.2020 | 118.370 | 118.370 | 118.370 | 118.370 | -0.14% |
05.11.2020 | 118.540 | 118.540 | 118.540 | 118.540 | -0.03% |
04.11.2020 | 118.580 | 118.580 | 118.580 | 118.580 | 0.27% |
03.11.2020 | 118.260 | 118.260 | 118.260 | 118.260 | -0.07% |
02.11.2020 | 118.340 | 118.340 | 118.340 | 118.340 | 0.11% |
30.10.2020 | 118.210 | 118.210 | 118.210 | 118.210 | -0.14% |
29.10.2020 | 118.370 | 118.370 | 118.370 | 118.370 | 0.17% |
28.10.2020 | 118.170 | 118.170 | 118.170 | 118.170 | -0.04% |
27.10.2020 | 118.220 | 118.220 | 118.220 | 118.220 | 0.27% |
26.10.2020 | 117.900 | 117.900 | 117.900 | 117.900 | 0.09% |
23.10.2020 | 117.790 | 117.790 | 117.790 | 117.790 | 0.16% |
22.10.2020 | 117.600 | 117.600 | 117.600 | 117.600 | -0.25% |
21.10.2020 | 117.890 | 117.890 | 117.890 | 117.890 | -0.25% |
20.10.2020 | 118.180 | 118.180 | 118.180 | 118.180 | -0.15% |
19.10.2020 | 118.360 | 118.360 | 118.360 | 118.360 | -0.17% |
16.10.2020 | 118.560 | 118.560 | 118.560 | 118.560 | 0.10% |
15.10.2020 | 118.440 | 118.440 | 118.440 | 118.440 | 0.09% |
14.10.2020 | 118.330 | 118.330 | 118.330 | 118.330 | 0.13% |
13.10.2020 | 118.180 | 118.180 | 118.180 | 118.180 | 0.15% |
12.10.2020 | 118.000 | 118.000 | 118.000 | 118.000 | 0.21% |
09.10.2020 | 117.750 | 117.750 | 117.750 | 117.750 | -0.22% |
Máximo: 118.580 | Mínimo: 117.070 | Diferencia: 1.510 | Promedio: 118.045 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores