Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 54.512 | 54.512 | 54.512 | 54.512 | 0.75% |
13.06.2024 | 54.106 | 54.106 | 54.106 | 54.106 | 1.03% |
12.06.2024 | 53.552 | 53.552 | 53.552 | 53.552 | 2.02% |
11.06.2024 | 52.493 | 52.493 | 52.493 | 52.493 | -0.84% |
07.06.2024 | 52.938 | 52.938 | 52.938 | 52.938 | -0.01% |
06.06.2024 | 52.944 | 52.944 | 52.944 | 52.944 | 1.03% |
05.06.2024 | 52.403 | 52.403 | 52.403 | 52.403 | 1.04% |
04.06.2024 | 51.865 | 51.865 | 51.865 | 51.865 | -0.97% |
03.06.2024 | 52.374 | 52.374 | 52.374 | 52.374 | 1.20% |
31.05.2024 | 51.752 | 51.752 | 51.752 | 51.752 | -0.70% |
30.05.2024 | 52.117 | 52.117 | 52.117 | 52.117 | -0.62% |
29.05.2024 | 52.440 | 52.440 | 52.440 | 52.440 | -1.72% |
28.05.2024 | 53.358 | 53.358 | 53.358 | 53.358 | 0.39% |
27.05.2024 | 53.149 | 53.149 | 53.149 | 53.149 | 2.16% |
24.05.2024 | 52.027 | 52.027 | 52.027 | 52.027 | -0.45% |
23.05.2024 | 52.261 | 52.261 | 52.261 | 52.261 | 0.86% |
22.05.2024 | 51.818 | 51.818 | 51.818 | 51.818 | 1.37% |
21.05.2024 | 51.118 | 51.118 | 51.118 | 51.118 | -0.29% |
20.05.2024 | 51.266 | 51.266 | 51.266 | 51.266 | -0.46% |
17.05.2024 | 51.504 | 51.504 | 51.504 | 51.504 | -0.35% |
16.05.2024 | 51.683 | 51.683 | 51.683 | 51.683 | 0.59% |
Máximo: 54.512 | Mínimo: 51.118 | Diferencia: 3.394 | Promedio: 52.461 | % var.: 6.095 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores