Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 20.841 | 20.841 | 20.841 | 20.841 | -0.04% |
07.05.2024 | 20.849 | 20.849 | 20.849 | 20.849 | 1.13% |
06.05.2024 | 20.615 | 20.615 | 20.615 | 20.615 | 0.62% |
03.05.2024 | 20.488 | 20.488 | 20.488 | 20.488 | 0.07% |
02.05.2024 | 20.472 | 20.472 | 20.472 | 20.472 | 0.63% |
30.04.2024 | 20.345 | 20.345 | 20.345 | 20.345 | -0.79% |
29.04.2024 | 20.507 | 20.507 | 20.507 | 20.507 | 0.55% |
26.04.2024 | 20.394 | 20.394 | 20.394 | 20.394 | 0.80% |
25.04.2024 | 20.233 | 20.233 | 20.233 | 20.233 | -1.01% |
24.04.2024 | 20.439 | 20.439 | 20.439 | 20.439 | 0.29% |
23.04.2024 | 20.379 | 20.379 | 20.379 | 20.379 | 0.63% |
22.04.2024 | 20.252 | 20.252 | 20.252 | 20.252 | -2.83% |
08.05.2024 | 20.841 | 20.841 | 20.841 | 20.841 | -0.04% |
07.05.2024 | 20.849 | 20.849 | 20.849 | 20.849 | 1.13% |
06.05.2024 | 20.615 | 20.615 | 20.615 | 20.615 | 0.62% |
03.05.2024 | 20.488 | 20.488 | 20.488 | 20.488 | 0.07% |
02.05.2024 | 20.472 | 20.472 | 20.472 | 20.472 | 0.63% |
30.04.2024 | 20.345 | 20.345 | 20.345 | 20.345 | -0.79% |
29.04.2024 | 20.507 | 20.507 | 20.507 | 20.507 | 0.55% |
26.04.2024 | 20.394 | 20.394 | 20.394 | 20.394 | 0.80% |
25.04.2024 | 20.233 | 20.233 | 20.233 | 20.233 | -1.01% |
24.04.2024 | 20.439 | 20.439 | 20.439 | 20.439 | 0.29% |
23.04.2024 | 20.379 | 20.379 | 20.379 | 20.379 | 0.63% |
22.04.2024 | 20.252 | 20.252 | 20.252 | 20.252 | 1.10% |
19.04.2024 | 20.031 | 20.031 | 20.031 | 20.031 | -0.27% |
18.04.2024 | 20.085 | 20.085 | 20.085 | 20.085 | 0.64% |
17.04.2024 | 19.958 | 19.958 | 19.958 | 19.958 | -0.47% |
16.04.2024 | 20.052 | 20.052 | 20.052 | 20.052 | -1.11% |
15.04.2024 | 20.277 | 20.277 | 20.277 | 20.277 | -0.59% |
12.04.2024 | 20.397 | 20.397 | 20.397 | 20.397 | -0.81% |
Máximo: 20.849 | Mínimo: 19.958 | Diferencia: 0.891 | Promedio: 20.414 | % var.: 1.344 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores