Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.11.2024 | 2,499.560 | 2,499.560 | 2,499.560 | 2,499.560 | -0.00% |
19.11.2024 | 2,499.682 | 2,499.682 | 2,499.682 | 2,499.682 | -0.23% |
18.11.2024 | 2,505.349 | 2,505.349 | 2,505.349 | 2,505.349 | 0.28% |
15.11.2024 | 2,498.445 | 2,498.445 | 2,498.445 | 2,498.445 | -0.39% |
14.11.2024 | 2,508.163 | 2,508.163 | 2,508.163 | 2,508.163 | -0.23% |
13.11.2024 | 2,513.858 | 2,513.858 | 2,513.858 | 2,513.858 | -0.06% |
12.11.2024 | 2,515.281 | 2,515.281 | 2,515.281 | 2,515.281 | -0.15% |
11.11.2024 | 2,518.948 | 2,518.948 | 2,518.948 | 2,518.948 | 0.94% |
08.11.2024 | 2,495.501 | 2,495.501 | 2,495.501 | 2,495.501 | 0.76% |
07.11.2024 | 2,476.800 | 2,476.800 | 2,476.800 | 2,476.800 | -0.16% |
06.11.2024 | 2,480.845 | 2,480.845 | 2,480.845 | 2,480.845 | 2.07% |
05.11.2024 | 2,430.453 | 2,430.453 | 2,430.453 | 2,430.453 | 0.61% |
04.11.2024 | 2,415.742 | 2,415.742 | 2,415.742 | 2,415.742 | -0.33% |
01.11.2024 | 2,423.705 | 2,423.705 | 2,423.705 | 2,423.705 | 0.77% |
31.10.2024 | 2,405.188 | 2,405.188 | 2,405.188 | 2,405.188 | -1.33% |
30.10.2024 | 2,437.706 | 2,437.706 | 2,437.706 | 2,437.706 | -0.64% |
29.10.2024 | 2,453.415 | 2,453.415 | 2,453.415 | 2,453.415 | 0.13% |
28.10.2024 | 2,450.147 | 2,450.147 | 2,450.147 | 2,450.147 | 0.63% |
25.10.2024 | 2,434.702 | 2,434.702 | 2,434.702 | 2,434.702 | -0.73% |
24.10.2024 | 2,452.487 | 2,452.487 | 2,452.487 | 2,452.487 | -0.34% |
23.10.2024 | 2,460.752 | 2,460.752 | 2,460.752 | 2,460.752 | -0.16% |
22.10.2024 | 2,464.723 | 2,464.723 | 2,464.723 | 2,464.723 | -0.09% |
21.10.2024 | 2,466.933 | 2,466.933 | 2,466.933 | 2,466.933 | -0.69% |
Máximo: 2,518.948 | Mínimo: 2,405.188 | Diferencia: 113.760 | Promedio: 2,469.930 | % var.: 0.627 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores