Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.01.2025 | 101.565 | 101.565 | 101.565 | 101.565 | 0.02% |
06.01.2025 | 101.545 | 101.545 | 101.545 | 101.545 | 0.04% |
03.01.2025 | 101.501 | 101.501 | 101.501 | 101.501 | 0.02% |
02.01.2025 | 101.477 | 101.477 | 101.477 | 101.477 | -5.80% |
30.12.2024 | 107.724 | 107.724 | 107.724 | 107.724 | 0.05% |
27.12.2024 | 107.674 | 107.674 | 107.674 | 107.674 | 0.06% |
23.12.2024 | 107.606 | 107.606 | 107.606 | 107.606 | 0.04% |
20.12.2024 | 107.560 | 107.560 | 107.560 | 107.560 | 0.01% |
19.12.2024 | 107.550 | 107.550 | 107.550 | 107.550 | 0.02% |
18.12.2024 | 107.531 | 107.531 | 107.531 | 107.531 | 0.01% |
17.12.2024 | 107.515 | 107.515 | 107.515 | 107.515 | 0.01% |
16.12.2024 | 107.500 | 107.500 | 107.500 | 107.500 | 0.05% |
13.12.2024 | 107.450 | 107.450 | 107.450 | 107.450 | 5.79% |
07.01.2025 | 101.565 | 101.565 | 101.565 | 101.565 | 0.02% |
06.01.2025 | 101.545 | 101.545 | 101.545 | 101.545 | 0.04% |
03.01.2025 | 101.501 | 101.501 | 101.501 | 101.501 | 0.02% |
02.01.2025 | 101.477 | 101.477 | 101.477 | 101.477 | -5.80% |
30.12.2024 | 107.724 | 107.724 | 107.724 | 107.724 | 0.05% |
27.12.2024 | 107.674 | 107.674 | 107.674 | 107.674 | 0.06% |
23.12.2024 | 107.606 | 107.606 | 107.606 | 107.606 | 0.04% |
20.12.2024 | 107.560 | 107.560 | 107.560 | 107.560 | 0.01% |
19.12.2024 | 107.550 | 107.550 | 107.550 | 107.550 | 0.02% |
18.12.2024 | 107.531 | 107.531 | 107.531 | 107.531 | 0.01% |
17.12.2024 | 107.515 | 107.515 | 107.515 | 107.515 | 0.01% |
16.12.2024 | 107.500 | 107.500 | 107.500 | 107.500 | 0.05% |
13.12.2024 | 107.450 | 107.450 | 107.450 | 107.450 | 0.01% |
12.12.2024 | 107.438 | 107.438 | 107.438 | 107.438 | 0.01% |
11.12.2024 | 107.427 | 107.427 | 107.427 | 107.427 | 0.01% |
10.12.2024 | 107.414 | 107.414 | 107.414 | 107.414 | 0.01% |
09.12.2024 | 107.403 | 107.403 | 107.403 | 107.403 | 0.05% |
Máximo: 107.724 | Mínimo: 101.477 | Diferencia: 6.248 | Promedio: 105.936 | % var.: -5.391 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores