Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 1,209.595 | 1,209.595 | 1,209.595 | 1,209.595 | 0.07% |
24.04.2024 | 1,208.725 | 1,208.725 | 1,208.725 | 1,208.725 | 1.68% |
23.04.2024 | 1,188.796 | 1,188.796 | 1,188.796 | 1,188.796 | 0.32% |
22.04.2024 | 1,185.056 | 1,185.056 | 1,185.056 | 1,185.056 | 1.10% |
19.04.2024 | 1,172.194 | 1,172.194 | 1,172.194 | 1,172.194 | -0.90% |
18.04.2024 | 1,182.883 | 1,182.883 | 1,182.883 | 1,182.883 | 0.13% |
17.04.2024 | 1,181.328 | 1,181.328 | 1,181.328 | 1,181.328 | 0.85% |
16.04.2024 | 1,171.403 | 1,171.403 | 1,171.403 | 1,171.403 | -1.88% |
15.04.2024 | 1,193.843 | 1,193.843 | 1,193.843 | 1,193.843 | -1.57% |
12.04.2024 | 1,212.933 | 1,212.933 | 1,212.933 | 1,212.933 | -0.14% |
11.04.2024 | 1,214.688 | 1,214.688 | 1,214.688 | 1,214.688 | 0.28% |
10.04.2024 | 1,211.299 | 1,211.299 | 1,211.299 | 1,211.299 | 0.14% |
25.04.2024 | 1,209.595 | 1,209.595 | 1,209.595 | 1,209.595 | 0.07% |
24.04.2024 | 1,208.725 | 1,208.725 | 1,208.725 | 1,208.725 | 1.68% |
23.04.2024 | 1,188.796 | 1,188.796 | 1,188.796 | 1,188.796 | 0.32% |
22.04.2024 | 1,185.056 | 1,185.056 | 1,185.056 | 1,185.056 | 1.10% |
19.04.2024 | 1,172.194 | 1,172.194 | 1,172.194 | 1,172.194 | -0.90% |
18.04.2024 | 1,182.883 | 1,182.883 | 1,182.883 | 1,182.883 | 0.13% |
17.04.2024 | 1,181.328 | 1,181.328 | 1,181.328 | 1,181.328 | 0.85% |
16.04.2024 | 1,171.403 | 1,171.403 | 1,171.403 | 1,171.403 | -1.88% |
15.04.2024 | 1,193.843 | 1,193.843 | 1,193.843 | 1,193.843 | -1.57% |
12.04.2024 | 1,212.933 | 1,212.933 | 1,212.933 | 1,212.933 | -0.14% |
11.04.2024 | 1,214.688 | 1,214.688 | 1,214.688 | 1,214.688 | 0.28% |
10.04.2024 | 1,211.299 | 1,211.299 | 1,211.299 | 1,211.299 | 1.14% |
09.04.2024 | 1,197.625 | 1,197.625 | 1,197.625 | 1,197.625 | 0.16% |
08.04.2024 | 1,195.682 | 1,195.682 | 1,195.682 | 1,195.682 | -0.41% |
05.04.2024 | 1,200.605 | 1,200.605 | 1,200.605 | 1,200.605 | 0.22% |
04.04.2024 | 1,197.953 | 1,197.953 | 1,197.953 | 1,197.953 | -0.10% |
03.04.2024 | 1,199.140 | 1,199.140 | 1,199.140 | 1,199.140 | -1.02% |
02.04.2024 | 1,211.554 | 1,211.554 | 1,211.554 | 1,211.554 | 1.93% |
Máximo: 1,214.688 | Mínimo: 1,171.403 | Diferencia: 43.284 | Promedio: 1,195.601 | % var.: 1.769 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores