Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,263.857 | 1,263.857 | 1,263.857 | 1,263.857 | 0.07% |
29.04.2024 | 1,262.911 | 1,262.911 | 1,262.911 | 1,262.911 | 0.54% |
26.04.2024 | 1,256.095 | 1,256.095 | 1,256.095 | 1,256.095 | 1.88% |
25.04.2024 | 1,232.927 | 1,232.927 | 1,232.927 | 1,232.927 | 0.07% |
24.04.2024 | 1,232.032 | 1,232.032 | 1,232.032 | 1,232.032 | 1.68% |
23.04.2024 | 1,211.720 | 1,211.720 | 1,211.720 | 1,211.720 | 0.32% |
22.04.2024 | 1,207.902 | 1,207.902 | 1,207.902 | 1,207.902 | 1.10% |
19.04.2024 | 1,194.776 | 1,194.776 | 1,194.776 | 1,194.776 | -0.90% |
18.04.2024 | 1,205.661 | 1,205.661 | 1,205.661 | 1,205.661 | 0.13% |
17.04.2024 | 1,204.071 | 1,204.071 | 1,204.071 | 1,204.071 | 0.85% |
16.04.2024 | 1,193.952 | 1,193.952 | 1,193.952 | 1,193.952 | -1.88% |
15.04.2024 | 1,216.804 | 1,216.804 | 1,216.804 | 1,216.804 | -1.57% |
12.04.2024 | 1,236.234 | 1,236.234 | 1,236.234 | 1,236.234 | -0.14% |
11.04.2024 | 1,238.010 | 1,238.010 | 1,238.010 | 1,238.010 | 0.28% |
10.04.2024 | 1,234.548 | 1,234.548 | 1,234.548 | 1,234.548 | 1.14% |
09.04.2024 | 1,220.609 | 1,220.609 | 1,220.609 | 1,220.609 | 0.16% |
08.04.2024 | 1,218.622 | 1,218.622 | 1,218.622 | 1,218.622 | -0.41% |
05.04.2024 | 1,223.615 | 1,223.615 | 1,223.615 | 1,223.615 | 0.22% |
04.04.2024 | 1,220.905 | 1,220.905 | 1,220.905 | 1,220.905 | -0.10% |
03.04.2024 | 1,222.108 | 1,222.108 | 1,222.108 | 1,222.108 | -1.02% |
02.04.2024 | 1,234.746 | 1,234.746 | 1,234.746 | 1,234.746 | 1.94% |
Máximo: 1,263.857 | Mínimo: 1,193.952 | Diferencia: 69.905 | Promedio: 1,225.338 | % var.: 4.340 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores