Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 1,231.328 | 1,231.328 | 1,231.328 | 1,231.328 | -1.24% |
18.12.2024 | 1,246.757 | 1,246.757 | 1,246.757 | 1,246.757 | 0.38% |
17.12.2024 | 1,242.067 | 1,242.067 | 1,242.067 | 1,242.067 | -0.73% |
16.12.2024 | 1,251.181 | 1,251.181 | 1,251.181 | 1,251.181 | -1.77% |
13.12.2024 | 1,273.766 | 1,273.766 | 1,273.766 | 1,273.766 | -1.31% |
12.12.2024 | 1,290.630 | 1,290.630 | 1,290.630 | 1,290.630 | 0.53% |
11.12.2024 | 1,283.851 | 1,283.851 | 1,283.851 | 1,283.851 | -0.02% |
10.12.2024 | 1,284.110 | 1,284.110 | 1,284.110 | 1,284.110 | 1.35% |
09.12.2024 | 1,266.946 | 1,266.946 | 1,266.946 | 1,266.946 | 0.00% |
06.12.2024 | 1,266.945 | 1,266.945 | 1,266.945 | 1,266.945 | 0.20% |
05.12.2024 | 1,264.468 | 1,264.468 | 1,264.468 | 1,264.468 | -0.88% |
04.12.2024 | 1,275.745 | 1,275.745 | 1,275.745 | 1,275.745 | -0.89% |
03.12.2024 | 1,287.237 | 1,287.237 | 1,287.237 | 1,287.237 | 1.23% |
02.12.2024 | 1,271.653 | 1,271.653 | 1,271.653 | 1,271.653 | 0.82% |
29.11.2024 | 1,261.286 | 1,261.286 | 1,261.286 | 1,261.286 | -0.27% |
28.11.2024 | 1,264.713 | 1,264.713 | 1,264.713 | 1,264.713 | -1.10% |
27.11.2024 | 1,278.787 | 1,278.787 | 1,278.787 | 1,278.787 | -1.02% |
26.11.2024 | 1,292.020 | 1,292.020 | 1,292.020 | 1,292.020 | 0.00% |
25.11.2024 | 1,292.000 | 1,292.000 | 1,292.000 | 1,292.000 | 0.08% |
Máximo: 1,292.020 | Mínimo: 1,231.328 | Diferencia: 60.692 | Promedio: 1,269.763 | % var.: -4.618 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores