Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 1,242.154 | 1,242.154 | 1,242.154 | 1,242.154 | -0.20% |
24.04.2024 | 1,244.630 | 1,244.630 | 1,244.630 | 1,244.630 | 1.69% |
23.04.2024 | 1,223.953 | 1,223.953 | 1,223.953 | 1,223.953 | 0.22% |
22.04.2024 | 1,221.313 | 1,221.313 | 1,221.313 | 1,221.313 | 1.32% |
19.04.2024 | 1,205.403 | 1,205.403 | 1,205.403 | 1,205.403 | -0.82% |
18.04.2024 | 1,215.330 | 1,215.330 | 1,215.330 | 1,215.330 | 0.65% |
17.04.2024 | 1,207.468 | 1,207.468 | 1,207.468 | 1,207.468 | 0.75% |
16.04.2024 | 1,198.469 | 1,198.469 | 1,198.469 | 1,198.469 | -2.11% |
15.04.2024 | 1,224.320 | 1,224.320 | 1,224.320 | 1,224.320 | -0.93% |
12.04.2024 | 1,235.781 | 1,235.781 | 1,235.781 | 1,235.781 | -1.02% |
11.04.2024 | 1,248.469 | 1,248.469 | 1,248.469 | 1,248.469 | 0.11% |
10.04.2024 | 1,247.148 | 1,247.148 | 1,247.148 | 1,247.148 | 1.08% |
09.04.2024 | 1,233.862 | 1,233.862 | 1,233.862 | 1,233.862 | 0.04% |
08.04.2024 | 1,233.405 | 1,233.405 | 1,233.405 | 1,233.405 | -0.02% |
05.04.2024 | 1,233.703 | 1,233.703 | 1,233.703 | 1,233.703 | -0.04% |
04.04.2024 | 1,234.136 | 1,234.136 | 1,234.136 | 1,234.136 | 0.14% |
03.04.2024 | 1,232.391 | 1,232.391 | 1,232.391 | 1,232.391 | -1.46% |
02.04.2024 | 1,250.613 | 1,250.613 | 1,250.613 | 1,250.613 | 1.54% |
27.03.2024 | 1,231.646 | 1,231.646 | 1,231.646 | 1,231.646 | 0.19% |
Máximo: 1,250.613 | Mínimo: 1,198.469 | Diferencia: 52.144 | Promedio: 1,229.694 | % var.: 1.043 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores