Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 19.926 | 19.926 | 19.926 | 19.926 | 1.22% |
15.05.2024 | 19.686 | 19.686 | 19.686 | 19.686 | 0.95% |
14.05.2024 | 19.502 | 19.502 | 19.502 | 19.502 | 1.01% |
13.05.2024 | 19.307 | 19.307 | 19.307 | 19.307 | -0.72% |
10.05.2024 | 19.447 | 19.447 | 19.447 | 19.447 | 1.33% |
08.05.2024 | 19.192 | 19.192 | 19.192 | 19.192 | -0.33% |
07.05.2024 | 19.257 | 19.257 | 19.257 | 19.257 | 1.40% |
06.05.2024 | 18.991 | 18.991 | 18.991 | 18.991 | -0.29% |
03.05.2024 | 19.045 | 19.045 | 19.045 | 19.045 | 0.66% |
02.05.2024 | 18.921 | 18.921 | 18.921 | 18.921 | 1.48% |
30.04.2024 | 18.646 | 18.646 | 18.646 | 18.646 | -0.95% |
29.04.2024 | 18.824 | 18.824 | 18.824 | 18.824 | 0.29% |
26.04.2024 | 18.770 | 18.770 | 18.770 | 18.770 | -5.80% |
16.05.2024 | 19.926 | 19.926 | 19.926 | 19.926 | 1.22% |
15.05.2024 | 19.686 | 19.686 | 19.686 | 19.686 | 0.95% |
14.05.2024 | 19.502 | 19.502 | 19.502 | 19.502 | 1.01% |
13.05.2024 | 19.307 | 19.307 | 19.307 | 19.307 | -0.72% |
10.05.2024 | 19.447 | 19.447 | 19.447 | 19.447 | 1.33% |
08.05.2024 | 19.192 | 19.192 | 19.192 | 19.192 | -0.33% |
07.05.2024 | 19.257 | 19.257 | 19.257 | 19.257 | 1.40% |
06.05.2024 | 18.991 | 18.991 | 18.991 | 18.991 | -0.29% |
03.05.2024 | 19.045 | 19.045 | 19.045 | 19.045 | 0.66% |
02.05.2024 | 18.921 | 18.921 | 18.921 | 18.921 | 1.48% |
30.04.2024 | 18.646 | 18.646 | 18.646 | 18.646 | -0.95% |
29.04.2024 | 18.824 | 18.824 | 18.824 | 18.824 | 0.29% |
26.04.2024 | 18.770 | 18.770 | 18.770 | 18.770 | 1.19% |
25.04.2024 | 18.549 | 18.549 | 18.549 | 18.549 | -1.45% |
24.04.2024 | 18.821 | 18.821 | 18.821 | 18.821 | -0.82% |
23.04.2024 | 18.976 | 18.976 | 18.976 | 18.976 | 0.04% |
22.04.2024 | 18.968 | 18.968 | 18.968 | 18.968 | 1.60% |
Máximo: 19.926 | Mínimo: 18.549 | Diferencia: 1.378 | Promedio: 19.145 | % var.: 6.735 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores