Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.10.2022 | 8.851 | 8.851 | 8.851 | 8.851 | 0.05% |
28.10.2022 | 8.846 | 8.846 | 8.846 | 8.846 | -0.84% |
27.10.2022 | 8.922 | 8.922 | 8.922 | 8.922 | 0.54% |
26.10.2022 | 8.873 | 8.873 | 8.873 | 8.873 | -0.42% |
25.10.2022 | 8.911 | 8.911 | 8.911 | 8.911 | -0.25% |
24.10.2022 | 8.933 | 8.933 | 8.933 | 8.933 | -0.71% |
21.10.2022 | 8.997 | 8.997 | 8.997 | 8.997 | 0.97% |
20.10.2022 | 8.911 | 8.911 | 8.911 | 8.911 | -0.53% |
19.10.2022 | 8.958 | 8.958 | 8.958 | 8.958 | -0.16% |
18.10.2022 | 8.973 | 8.973 | 8.973 | 8.973 | 1.10% |
17.10.2022 | 8.875 | 8.875 | 8.875 | 8.875 | -0.95% |
14.10.2022 | 8.960 | 8.960 | 8.960 | 8.960 | -0.04% |
13.10.2022 | 8.963 | 8.963 | 8.963 | 8.963 | -1.32% |
12.10.2022 | 9.083 | 9.083 | 9.083 | 9.083 | -0.06% |
11.10.2022 | 9.089 | 9.089 | 9.089 | 9.089 | -0.51% |
10.10.2022 | 9.135 | 9.135 | 9.135 | 9.135 | 0.26% |
07.10.2022 | 9.112 | 9.112 | 9.112 | 9.112 | 0.07% |
06.10.2022 | 9.106 | 9.106 | 9.106 | 9.106 | 0.05% |
05.10.2022 | 9.101 | 9.101 | 9.101 | 9.101 | 0.16% |
03.10.2022 | 9.087 | 9.087 | 9.087 | 9.087 | -0.08% |
30.09.2022 | 9.095 | 9.095 | 9.095 | 9.095 | -1.07% |
29.09.2022 | 9.193 | 9.193 | 9.193 | 9.193 | -2.22% |
28.09.2022 | 9.402 | 9.402 | 9.402 | 9.402 | 0.89% |
27.09.2022 | 9.319 | 9.319 | 9.319 | 9.319 | -0.64% |
26.09.2022 | 9.379 | 9.379 | 9.379 | 9.379 | 0.16% |
23.09.2022 | 9.364 | 9.364 | 9.364 | 9.364 | 2.31% |
22.09.2022 | 9.153 | 9.153 | 9.153 | 9.153 | -0.14% |
21.09.2022 | 9.166 | 9.166 | 9.166 | 9.166 | 0.49% |
20.09.2022 | 9.121 | 9.121 | 9.121 | 9.121 | -0.62% |
19.09.2022 | 9.178 | 9.178 | 9.178 | 9.178 | 3.70% |
Máximo: 9.402 | Mínimo: 8.846 | Diferencia: 0.556 | Promedio: 9.069 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores