Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.10.2022 | 105.949 | 105.949 | 105.949 | 105.949 | -0.07% |
28.10.2022 | 106.025 | 106.025 | 106.025 | 106.025 | 0.16% |
27.10.2022 | 105.855 | 105.855 | 105.855 | 105.855 | 0.14% |
26.10.2022 | 105.704 | 105.704 | 105.704 | 105.704 | -0.41% |
25.10.2022 | 106.137 | 106.137 | 106.137 | 106.137 | -0.22% |
24.10.2022 | 106.374 | 106.374 | 106.374 | 106.374 | -0.11% |
21.10.2022 | 106.491 | 106.491 | 106.491 | 106.491 | 0.05% |
20.10.2022 | 106.443 | 106.443 | 106.443 | 106.443 | -0.46% |
19.10.2022 | 106.931 | 106.931 | 106.931 | 106.931 | -0.28% |
18.10.2022 | 107.228 | 107.228 | 107.228 | 107.228 | 0.32% |
17.10.2022 | 106.883 | 106.883 | 106.883 | 106.883 | -0.50% |
14.10.2022 | 107.423 | 107.423 | 107.423 | 107.423 | -0.29% |
13.10.2022 | 107.741 | 107.741 | 107.741 | 107.741 | -0.46% |
12.10.2022 | 108.236 | 108.236 | 108.236 | 108.236 | -0.05% |
11.10.2022 | 108.295 | 108.295 | 108.295 | 108.295 | 0.40% |
10.10.2022 | 107.862 | 107.862 | 107.862 | 107.862 | -0.33% |
07.10.2022 | 108.222 | 108.222 | 108.222 | 108.222 | -0.46% |
06.10.2022 | 108.721 | 108.721 | 108.721 | 108.721 | -0.04% |
05.10.2022 | 108.767 | 108.767 | 108.767 | 108.767 | -0.92% |
03.10.2022 | 109.772 | 109.772 | 109.772 | 109.772 | -0.78% |
30.09.2022 | 110.634 | 110.634 | 110.634 | 110.634 | 1.44% |
29.09.2022 | 109.062 | 109.062 | 109.062 | 109.062 | -0.09% |
28.09.2022 | 109.164 | 109.164 | 109.164 | 109.164 | 1.00% |
27.09.2022 | 108.080 | 108.080 | 108.080 | 108.080 | -0.44% |
26.09.2022 | 108.557 | 108.557 | 108.557 | 108.557 | 0.20% |
23.09.2022 | 108.338 | 108.338 | 108.338 | 108.338 | 0.80% |
22.09.2022 | 107.476 | 107.476 | 107.476 | 107.476 | 0.48% |
21.09.2022 | 106.965 | 106.965 | 106.965 | 106.965 | -0.37% |
20.09.2022 | 107.360 | 107.360 | 107.360 | 107.360 | -0.06% |
19.09.2022 | 107.426 | 107.426 | 107.426 | 107.426 | 1.39% |
Máximo: 110.634 | Mínimo: 105.704 | Diferencia: 4.930 | Promedio: 107.604 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores