| AB American Growth Equity-Fund of Funds C1 | 0P0000. | 2,516.650 | -0.38% | 1,958.58B | 07:00:00 | |
| AB American Growth Equity-Fund of Funds Ce | 0P0000. | 2,625.120 | -0.38% | 1,958.58B | 07:00:00 | |
| AB American Growth Equity-Fund of Funds I | 0P0000. | 2,843.280 | -0.38% | 1,958.58B | 07:00:00 | |
| AB American Growth Equity-Fund of Funds A | 0P0000. | 2,666.710 | -0.38% | 1,958.58B | 07:00:00 | |
| AB American Growth Equity-Fund of Funds CP | 0P0000. | 2,655.640 | -0.38% | 1,958.58B | 07:00:00 | |
| AB American Growth Equity-Fund of Funds C4 | 0P0000. | 2,666.660 | -0.38% | 1,958.58B | 07:00:00 | |
| AB American Growth Equity-Fund of Funds C2 | 0P0000. | 2,569.150 | -0.38% | 1,958.58B | 07:00:00 | |
| AB American Growth Equity-Fund of Funds C3 | 0P0000. | 2,623.070 | -0.38% | 1,958.58B | 07:00:00 | |
| Shinyoung Value High Dividend Feeder Equity I | 0P0000. | 1,289.310 | -0.44% | 1,201.6B | 07:00:00 | |
| Shinyoung Value High Dividend Feeder Equity C | 0P0000. | 1,271.750 | -0.44% | 1,201.6B | 07:00:00 | |
| Shinyoung Value High Dividend Feeder Equity Ce | 0P0000. | 1,276.800 | -0.44% | 1,201.6B | 07:00:00 | |
| Shinyoung Value High Dividend Feeder Equity A | 0P0000. | 1,274.970 | -0.44% | 1,201.6B | 07:00:00 | |
| Shinyoung Value High Dividend Feeder Equity W | 0P0000. | 1,289.970 | -0.44% | 1,201.6B | 07:00:00 | |
| Shinyoung Value High Dividend Feeder Equity CP | 0P0000. | 1,269.450 | -0.44% | 1,201.6B | 07:00:00 | |
| Shinyoung Value High Dividend Feeder Equity Cy | 0P0000. | 1,279.310 | -0.44% | 1,201.6B | 07:00:00 | |
| KyoboAXA Power Index Equity-Derivatives 1 A2 | 0P0000. | 1,375.780 | -1.91% | 831.41B | 07:00:00 | |
| KyoboAXA Power Index Equity-Derivatives 1 B | 0P0000. | 1,372.400 | -1.91% | 831.41B | 07:00:00 | |
| KyoboAXA Power Index Equity-Derivatives 1 Ae | 0P0000. | 1,370.340 | -1.91% | 831.41B | 07:00:00 | |
| KyoboAXA Power Index Equity-Derivatives 1 CW | 0P0000. | 1,371.910 | -1.91% | 831.41B | 07:00:00 | |
| KB Retirement Pension Dividend 40 Feeder Bond Bala | 0P0000. | 1,071.140 | -0.78% | 884.54B | 07:00:00 | |
| Fidelity Korea - Global Dividend Feeder Equity-Fun | 0P0000. | 1,627.380 | -0.55% | 851.87B | 07:00:00 | |
| Fidelity Korea - Global Dividend Feeder Equity-Fun | 0P0000. | 1,618.350 | -0.55% | 851.87B | 07:00:00 | |
| Fidelity Korea - Global Dividend Feeder Equity-Fun | 0P0000. | 1,636.610 | -0.55% | 851.87B | 07:00:00 | |
| Fidelity Korea - Global Dividend Feeder Equity-Fun | 0P0000. | 1,628.320 | -0.55% | 851.87B | 07:00:00 | |
| Fidelity Korea - Global Dividend Feeder Equity-Fun | 0P0000. | 1,561.930 | -0.55% | 851.87B | 07:00:00 | |
| Fidelity Korea - Global Dividend Feeder Equity-Fun | 0P0000. | 1,626.360 | -0.55% | 851.87B | 07:00:00 | |
| ASSETPLUS Global Balanced Rich Together 1 Equity W | 0P0000. | 2,153.450 | +0.14% | 914.53B | 07:00:00 | |
| ASSETPLUS Global Balanced RichTogether 1 Equity C | 0P0000. | 2,062.080 | +0.14% | 914.53B | 07:00:00 | |
| ASSETPLUS Global Balanced RichTogether 1 Equity A | 0P0000. | 2,106.020 | +0.14% | 914.53B | 07:00:00 | |
| TongYang High Plus Feeder Bond 1 B | 0P0000. | 1,082.160 | -0.04% | 1,115.94B | 07:00:00 | |
| TongYang High Plus Feeder Bond 1 I | 0P0000. | 1,076.110 | -0.04% | 1,115.94B | 07:00:00 | |
| KyoboAXA Tomorrow Long-term Gilt Bond K1 A | 0P0000. | 1,053.390 | -0.23% | 941.67B | 07:00:00 | |
| KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 | 0P0000. | 1,053.560 | -0.23% | 941.67B | 07:00:00 | |
| KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 | 0P0000. | 1,062.940 | +0.07% | 941.67B | 20/02 | |
| KyoboAXA Tomorrow Long-term Gilt Bond K1 CW | 0P0000. | 1,050.440 | -0.23% | 941.67B | 07:00:00 | |
| KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 | 0P0000. | 1,037.380 | -0.23% | 941.67B | 07:00:00 | |
| MIDAS SRI Equity C4 | 0P0000. | 2,075.600 | -1.54% | 650.76B | 07:00:00 | |
| MIDAS SRI Equity Ce | 0P0000. | 2,075.500 | -1.54% | 650.76B | 07:00:00 | |
| MIDAS SRI Equity A1 | 0P0000. | 2,075.620 | -1.54% | 650.76B | 07:00:00 | |
| Samsung ABF Korea Index Bond A | 0P0000. | 939.870 | -0.40% | 836.82B | 07:00:00 | |
| Samsung ABF Korea Index Bond Cp | 0P0000. | 929.750 | -0.40% | 836.82B | 07:00:00 | |
| Samsung ABF Korea Index Bond I | 0P0000. | 939.870 | -0.40% | 836.82B | 07:00:00 | |
| Samsung ABF Korea Index Bond R | 0P0000. | 926.200 | -0.40% | 836.82B | 07:00:00 | |
| KB China A Share Feeder Equity A | 0P0000. | 1,158.700 | +0.92% | 456.02B | 07:00:00 | |
| KB China A Share Feeder Equity C | 0P0000. | 1,097.060 | +0.91% | 456.02B | 07:00:00 | |
| KB China A Share Feeder Equity C2 | 0P0000. | 1,112.240 | +0.92% | 456.02B | 07:00:00 | |
| KB China A Share Feeder Equity C3 | 0P0000. | 1,149.330 | +0.92% | 456.02B | 07:00:00 | |
| KB China A Share Feeder Equity CE | 0P0000. | 1,152.770 | +0.92% | 456.02B | 07:00:00 | |
| KB China A Share Feeder Equity CF | 0P0000. | 1,439.070 | +0.92% | 456.02B | 07:00:00 | |
| Shinyoung Marathon Equity A | 0P0000. | 1,210.320 | -0.76% | 486.5B | 07:00:00 | |
| Shinyoung Marathon Equity CP | 0P0000. | 1,206.530 | -0.76% | 486.5B | 07:00:00 | |
| Shinyoung Marathon Equity E | 0P0000. | 1,210.430 | -0.76% | 486.5B | 07:00:00 | |
| Shinyoung Marathon Equity W | 0P0000. | 1,216.690 | -0.76% | 486.5B | 07:00:00 | |
| Fidelity Korea - Asia Feeder Equity C5 | 0P0000. | 1,773.720 | +0.98% | 386.28B | 07:00:00 | |
| Fidelity Korea - Asia Feeder Equity C2 | 0P0000. | 1,735.570 | +0.98% | 386.28B | 07:00:00 | |
| Fidelity Korea - Asia Feeder Equity C1 | 0P0000. | 1,722.700 | +0.97% | 386.28B | 07:00:00 | |
| Fidelity Korea - Asia Feeder Equity A | 0P0000. | 1,786.140 | +0.98% | 386.28B | 07:00:00 | |
| Fidelity Korea - Asia Feeder Equity I | 0P0000. | 1,871.030 | +0.98% | 386.28B | 07:00:00 | |
| Shinyoung Retirement Pension Dividend 40 Feeder Bo | 0P0000. | 1,087.330 | -0.29% | 1.21B | 07:00:00 | |
| Shinyoung Retirement Pension Dividend 40 Feeder Bo | 0P0000. | 1,085.640 | -0.29% | 361.36B | 07:00:00 | |
| MiraeAsset Global Dynamic Plus Feeder Bond 1 CF | 0P0000. | 954.680 | -0.19% | 263.06B | 07:00:00 | |
| KyoboAXA Power Index Feeder Equity 1 Af | 0P0000. | 1,467.650 | -1.92% | 367.62B | 07:00:00 | |
| MiraeAsset Retirement Plan Global Dynamic Feeder B | 0P0000. | 936.960 | -0.15% | 289.84B | 07:00:00 | |
| MiraeAsset Retirement Plan Global Dynamic Feeder B | 0P0000. | 946.350 | -0.15% | 289.84B | 07:00:00 | |
| MiraeAsset Dividend Premium Feeder Equity Balanced | 0P0000. | 1,334.950 | -1.31% | 278.01B | 07:00:00 | |
| MiraeAsset Dividend Premium Feeder Equity Balanced | 0P0000. | 1,298.340 | -1.30% | 278.01B | 07:00:00 | |
| MiraeAsset Dividend Premium Feeder Equity Balanced | 0P0000. | 1,308.970 | -1.30% | 278.01B | 07:00:00 | |
| MiraeAsset Dividend Premium Feeder Equity Balanced | 0P0000. | 1,292.720 | -1.30% | 278.01B | 07:00:00 | |
| MiraeAsset Dividend Premium Feeder Equity Balanced | 0P0000. | 1,292.050 | -1.30% | 278.01B | 07:00:00 | |
| MiraeAsset Dividend Premium Feeder Equity Balanced | 0P0000. | 1,325.760 | -1.30% | 278.01B | 07:00:00 | |
| Samsung Korea Mid-term Bond Feeder Bond 1 CP | 0P0000. | 1,062.100 | -0.24% | 231.31B | 07:00:00 | |
| AB Global High Yield Bond-Fund of Funds A | 0P0000. | 1,253.720 | -0.11% | 317.62B | 07:00:00 | |
| AB Global High Yield Bond-Fund of Funds I | 0P0000. | 1,303.720 | -0.11% | 317.62B | 07:00:00 | |
| MiraeAsset Insight Feeder Equity Balanced 1 F | 0P0000. | 2,130.240 | -0.01% | 227.77B | 07:00:00 | |
| ASSETPLUS Global Balanced Rich Together pension 1 | 0P0000. | 2,406.370 | +0.15% | 346.61B | 07:00:00 | |
| ASSETPLUS Global Balanced Rich Together pension 1 | 0P0000. | 2,494.920 | +0.15% | 346.61B | 07:00:00 | |
| KIM Gold Plan Pension Umbrella Equity 1 C | 0P0000. | 982.990 | -1.39% | 279.02B | 07:00:00 | |
| KIM Navigator Equity 1 CF | 0P0000. | 1,348.430 | -1.86% | 222.39B | 07:00:00 | |
| KIM Navigator Equity 1 CW | 0P0000. | 1,356.090 | -1.86% | 222.39B | 07:00:00 | |
| KIM Navigator Equity 1 A | 0P0000. | 1,321.810 | -1.86% | 222.39B | 07:00:00 | |
| KIM Navigator Equity 1 C1 | 0P0000. | 1,265.790 | -1.86% | 222.39B | 07:00:00 | |
| KIM Navigator Equity 1 C2 | 0P0000. | 1,280.660 | -1.86% | 222.39B | 07:00:00 | |
| KIM Navigator Equity 1 C3 | 0P0000. | 1,293.760 | -1.86% | 222.39B | 07:00:00 | |
| KIM Navigator Equity 1 C4 | 0P0000. | 1,306.990 | -1.86% | 222.39B | 07:00:00 | |
| KIM Navigator Equity 1 C5 | 0P0000. | 1,313.730 | -1.86% | 222.39B | 07:00:00 | |
| KIM Navigator Equity 1 Ce | 0P0000. | 1,314.890 | -1.86% | 222.39B | 07:00:00 | |
| MiraeAsset Solomon Medium-Long Term Bond 1 F | 0P0000. | 1,032.440 | -0.14% | 908.25B | 07:00:00 | |
| MiraeAsset Chindia Consumer Equity 1 Ci | 0P0000. | 1,661.510 | +3.87% | 109.73B | 15/11 | |
| MiraeAsset Chindia Consumer Equity 1 C3 | 0P0000. | 1,568.030 | +1.70% | 109.73B | 07:00:00 | |
| MiraeAsset Chindia Consumer Equity 1 C4 | 0P0000. | 1,582.490 | +1.70% | 109.73B | 07:00:00 | |
| MiraeAsset Chindia Consumer Equity 1 C2 | 0P0000. | 1,553.650 | +1.70% | 109.73B | 07:00:00 | |
| MiraeAsset Chindia Consumer Equity 1 C1 | 0P0000. | 1,538.410 | +1.70% | 109.73B | 07:00:00 | |
| MiraeAsset Chindia Consumer Equity 1 A | 0P0000. | 1,632.160 | +1.70% | 109.73B | 07:00:00 | |
| MiraeAsset Chindia Consumer Equity 1 C5 | 0P0000. | 1,596.950 | +1.70% | 109.73B | 07:00:00 | |
| AB Monthly Distribution Global High Yield Bond-Fun | 0P0000. | 1,000.000 | 0% | 268.6B | 07:00:00 | |
| MiraeAsset KOSPI200 Index Equity-Derivatives 1 A | 0P0000. | 1,444.640 | -1.89% | 227.57B | 07:00:00 | |
| ASSETPLUS Korea Rich Together 1 Equity W | 0P0001. | 1,311.600 | -0.56% | 203.88B | 07:00:00 | |
| MiraeAsset Retirement Annuity Best Fund Collection | 0P0000. | 991.450 | +0.48% | 195.6B | 07:00:00 | |
| Daishin KOSPI200 Index Feeder Equity-Derivatives C | 0P0000. | 1,569.620 | -1.82% | 233.73B | 07:00:00 | |
| Daishin KOSPI200 Index Feeder Equity-Derivatives A | 0P0000. | 1,570.950 | -1.81% | 233.73B | 07:00:00 | |