Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 106.090 | 106.090 | 106.090 | 106.090 | -0.30% |
23.05.2024 | 106.410 | 106.410 | 106.410 | 106.410 | -0.11% |
22.05.2024 | 106.530 | 106.530 | 106.530 | 106.530 | 0.09% |
21.05.2024 | 106.430 | 106.430 | 106.430 | 106.430 | -0.07% |
17.05.2024 | 106.500 | 106.500 | 106.500 | 106.500 | 0.29% |
16.05.2024 | 106.190 | 106.190 | 106.190 | 106.190 | 0.54% |
15.05.2024 | 105.620 | 105.620 | 105.620 | 105.620 | -0.07% |
14.05.2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.11% |
13.05.2024 | 105.570 | 105.570 | 105.570 | 105.570 | -0.09% |
10.05.2024 | 105.660 | 105.660 | 105.660 | 105.660 | -0.16% |
08.05.2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.37% |
07.05.2024 | 105.440 | 105.440 | 105.440 | 105.440 | -0.61% |
24.05.2024 | 106.090 | 106.090 | 106.090 | 106.090 | -0.30% |
23.05.2024 | 106.410 | 106.410 | 106.410 | 106.410 | -0.11% |
22.05.2024 | 106.530 | 106.530 | 106.530 | 106.530 | 0.09% |
21.05.2024 | 106.430 | 106.430 | 106.430 | 106.430 | -0.07% |
17.05.2024 | 106.500 | 106.500 | 106.500 | 106.500 | 0.29% |
16.05.2024 | 106.190 | 106.190 | 106.190 | 106.190 | 0.54% |
15.05.2024 | 105.620 | 105.620 | 105.620 | 105.620 | -0.07% |
14.05.2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.11% |
13.05.2024 | 105.570 | 105.570 | 105.570 | 105.570 | -0.09% |
10.05.2024 | 105.660 | 105.660 | 105.660 | 105.660 | -0.16% |
08.05.2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.37% |
07.05.2024 | 105.440 | 105.440 | 105.440 | 105.440 | 0.35% |
06.05.2024 | 105.070 | 105.070 | 105.070 | 105.070 | 0.44% |
03.05.2024 | 104.610 | 104.610 | 104.610 | 104.610 | -0.20% |
02.05.2024 | 104.820 | 104.820 | 104.820 | 104.820 | -0.09% |
30.04.2024 | 104.910 | 104.910 | 104.910 | 104.910 | 0.49% |
29.04.2024 | 104.400 | 104.400 | 104.400 | 104.400 | 0.41% |
26.04.2024 | 103.970 | 103.970 | 103.970 | 103.970 | -0.41% |
Máximo: 106.530 | Mínimo: 103.970 | Diferencia: 2.560 | Promedio: 105.723 | % var.: 1.619 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores