Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 29,148.896 | 29,148.896 | 29,148.896 | 29,148.896 | 0.53% |
14.05.2024 | 28,996.250 | 28,996.250 | 28,996.250 | 28,996.250 | 0.35% |
13.05.2024 | 28,895.037 | 28,895.037 | 28,895.037 | 28,895.037 | -0.15% |
10.05.2024 | 28,938.535 | 28,938.535 | 28,938.535 | 28,938.535 | 0.74% |
08.05.2024 | 28,725.580 | 28,725.580 | 28,725.580 | 28,725.580 | 0.06% |
07.05.2024 | 28,707.906 | 28,707.906 | 28,707.906 | 28,707.906 | 0.47% |
06.05.2024 | 28,572.957 | 28,572.957 | 28,572.957 | 28,572.957 | 0.90% |
03.05.2024 | 28,316.877 | 28,316.877 | 28,316.877 | 28,316.877 | 0.42% |
02.05.2024 | 28,198.600 | 28,198.600 | 28,198.600 | 28,198.600 | 0.20% |
30.04.2024 | 28,143.359 | 28,143.359 | 28,143.359 | 28,143.359 | -0.64% |
29.04.2024 | 28,325.727 | 28,325.727 | 28,325.727 | 28,325.727 | 0.14% |
26.04.2024 | 28,285.023 | 28,285.023 | 28,285.023 | 28,285.023 | -2.96% |
15.05.2024 | 29,148.896 | 29,148.896 | 29,148.896 | 29,148.896 | 0.53% |
14.05.2024 | 28,996.250 | 28,996.250 | 28,996.250 | 28,996.250 | 0.35% |
13.05.2024 | 28,895.037 | 28,895.037 | 28,895.037 | 28,895.037 | -0.15% |
10.05.2024 | 28,938.535 | 28,938.535 | 28,938.535 | 28,938.535 | 0.74% |
08.05.2024 | 28,725.580 | 28,725.580 | 28,725.580 | 28,725.580 | 0.06% |
07.05.2024 | 28,707.906 | 28,707.906 | 28,707.906 | 28,707.906 | 0.47% |
06.05.2024 | 28,572.957 | 28,572.957 | 28,572.957 | 28,572.957 | 0.90% |
03.05.2024 | 28,316.877 | 28,316.877 | 28,316.877 | 28,316.877 | 0.42% |
02.05.2024 | 28,198.600 | 28,198.600 | 28,198.600 | 28,198.600 | 0.20% |
30.04.2024 | 28,143.359 | 28,143.359 | 28,143.359 | 28,143.359 | -0.64% |
29.04.2024 | 28,325.727 | 28,325.727 | 28,325.727 | 28,325.727 | 0.14% |
26.04.2024 | 28,285.023 | 28,285.023 | 28,285.023 | 28,285.023 | 0.97% |
25.04.2024 | 28,013.891 | 28,013.891 | 28,013.891 | 28,013.891 | -0.33% |
24.04.2024 | 28,105.643 | 28,105.643 | 28,105.643 | 28,105.643 | 0.40% |
23.04.2024 | 27,993.932 | 27,993.932 | 27,993.932 | 27,993.932 | 0.70% |
22.04.2024 | 27,799.477 | 27,799.477 | 27,799.477 | 27,799.477 | 0.75% |
19.04.2024 | 27,593.037 | 27,593.037 | 27,593.037 | 27,593.037 | -0.69% |
18.04.2024 | 27,784.889 | 27,784.889 | 27,784.889 | 27,784.889 | -0.13% |
Máximo: 29,148.896 | Mínimo: 27,593.037 | Diferencia: 1,555.859 | Promedio: 28,460.012 | % var.: 4.776 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores